Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.30	1.86	11:20:23
AGHOL	314.75	-0.71	11:19:36
AGROT	9.10	1.11	11:20:07
AKBNK	73.60	0.82	11:20:05
AKFYE	17.32	-0.06	11:20:17
AKSA	12.75	0.24	11:20:18
AKSEN	34.50	-5.17	11:20:22
ALARK	76.45	-1.42	11:20:19
ALFAS	55.25	-2.39	11:20:04
ALTNY	71.95	-0.07	11:20:20
ANHYT	100.50	-0.10	11:19:55
ANSGR	104.60	0.19	11:20:10
ARCLK	125.50	-1.65	11:20:22
ARDYZ	32.00	-2.14	11:19:50
ASELS	99.50	1.48	11:20:20
ASTOR	105.60	-5.55	11:20:15
BERA	16.68	-2.46	11:20:14
BIMAS	528.00	0.48	11:20:20
BRSAN	349.50	-2.10	11:19:50
BRYAT	1.750.00	-0.68	11:19:57
BSOKE	12.60	0.00	11:18:27
BTCIM	4.03	0.00	11:20:11
CANTE	1.40	0.00	11:20:19
CCOLA	53.45	-1.02	11:20:19
CIMSA	44.22	-1.60	11:20:17
CLEBI	2.080.00	1.36	11:20:09
CVKMD	9.62	2.01	11:20:25
CWENE	16.72	-1.42	11:20:07
DOAS	194.40	2.15	11:20:22
DOHOL	13.32	-0.97	11:19:27
ECILC	43.06	-0.05	11:18:35
EGEEN	8.710.00	-1.02	11:19:48
EKGYO	14.99	-0.86	11:20:25
ENERY	217.30	0.05	11:18:55

Menkul	Fiyat	%	Zaman
ENJSA	61.05	1.58	11:20:24
ENKAI	48.32	0.00	11:20:25
EREGL	22.38	-0.53	11:20:25
EUPWR	32.54	-1.03	11:19:48
FENER	55.50	5.11	11:20:18
FROTO	891.00	0.00	11:20:12
GARAN	138.90	1.02	11:20:13
GESAN	46.84	-1.76	11:19:35
GOLTS	381.75	-0.91	11:20:00
GUBRF	288.50	2.12	11:20:15
HALKB	20.24	0.20	11:20:23
HEKTS	3.35	-1.18	11:20:23
IEYHO	10.10	0.40	11:20:18
ISCTR	15.93	0.38	11:20:22
ISMEN	44.76	3.85	11:20:23
KARSN	10.74	3.07	11:19:35
KCAER	9.99	-0.99	11:20:19
KCHOL	152.60	-0.26	11:20:24
KLSER	30.72	-0.19	11:19:26
KONTR	29.74	-1.65	11:20:02
KONYA	5.400.00	-0.18	11:19:42
KOZAA	69.65	0.80	11:19:46
KOZAL	23.26	0.43	11:20:10
KRDMD	28.10	-0.99	11:20:24
LIDER	155.10	0.13	11:20:16
MAGEN	24.98	0.32	11:20:22
MAVI	69.20	0.73	11:20:24
MGROS	577.00	0.79	11:20:13
MIATK	33.30	-2.97	11:20:12
MPARK	361.25	-0.55	11:20:17
NTHOL	43.20	-1.14	11:20:12
ODAS	5.21	-0.38	11:20:14
OTKAR	409.25	1.49	11:20:23
OYAKC	25.46	-5.00	11:20:23

Menkul	Fiyat	%	Zaman
PASEU	36.32	1.28	11:20:18
PETKM	16.41	-0.97	11:20:19
PGSUS	250.75	1.44	11:20:20
REEDR	11.64	-1.94	11:20:20
SAHOL	99.55	-0.85	11:20:19
SASA	3.49	-2.24	11:20:24
SDTTR	183.20	-0.65	11:18:46
SELEC	66.85	-0.07	11:20:03
SISE	35.50	-0.06	11:20:25
SKBNK	3.97	-0.25	11:20:19
SMRTG	36.44	-1.19	11:19:53
SOKM	38.82	-0.10	11:20:00
TABGD	169.40	2.98	11:20:25
TAVHL	253.00	0.70	11:20:11
TCELL	101.60	1.09	11:20:24
THYAO	316.75	0.72	11:20:20
TKFEN	71.50	-0.21	11:20:07
TMSN	100.20	-0.99	11:18:53
TOASO	196.70	-0.91	11:20:13
TSKB	12.91	-0.23	11:19:53
TSPOR	0.98	0.00	11:20:13
TTKOM	49.68	2.05	11:20:09
TTRAK	698.50	1.75	11:20:20
TUKAS	1.90	0.00	11:20:25
TUPRS	127.90	-0.78	11:20:24
TURSG	16.36	1.30	11:20:14
ULKER	113.60	-0.09	11:20:19
VAKBN	27.16	0.22	11:19:53
VESTL	55.45	0.27	11:19:46
YEOTK	49.62	-1.55	11:20:25
YKBNK	31.46	0.96	11:19:54
ZOREN	3.73	-0.27	11:20:24