Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	-1.76	11:47:08
AGHOL	306.25	-1.76	11:47:08
AGROT	10.15	0.20	11:47:09
AKBNK	66.70	1.83	11:47:05
AKFYE	17.93	-1.10	11:47:06
AKSA	11.60	2.47	11:47:04
AKSEN	41.06	0.39	11:47:05
ALARK	87.45	-0.29	11:47:09
ALFAS	70.20	-1.82	11:47:09
ALTNY	76.40	1.26	11:46:57
ANHYT	99.70	-0.89	11:46:59
ANSGR	111.00	-1.33	11:47:04
ARCLK	129.60	0.23	11:47:05
ARDYZ	36.40	-0.33	11:47:02
ASELS	89.45	0.73	11:46:56
ASTOR	121.20	-0.90	11:47:01
BERA	17.21	1.00	11:47:03
BIMAS	554.00	0.27	11:47:05
BRSAN	397.25	-1.30	11:47:07
BRYAT	1.830.00	-0.81	11:47:06
BSOKE	13.26	-1.19	11:47:08
BTCIM	4.42	0.45	11:47:06
CANTE	1.58	3.27	11:47:09
CCOLA	58.00	-1.11	11:46:58
CIMSA	52.90	0.00	11:47:07
CLEBI	1.926.00	-0.57	11:45:44
CVKMD	348.00	6.26	11:47:08
CWENE	20.10	-0.59	11:46:51
DOAS	191.00	0.21	11:47:07
DOHOL	13.81	-0.72	11:47:10
ECILC	45.20	-0.09	11:47:10
EGEEN	9.525.00	-1.60	11:47:01
EKGYO	14.95	-0.07	11:47:11
ENERY	225.00	2.55	11:47:10

Menkul	Fiyat	%	Zaman
ENJSA	61.60	-0.96	11:47:10
ENKAI	48.74	-0.53	11:47:06
EREGL	22.96	0.17	11:47:08
EUPWR	38.10	-0.21	11:47:06
FENER	51.15	0.29	11:46:49
FROTO	932.50	-0.90	11:47:04
GARAN	131.30	-0.23	11:47:09
GESAN	52.80	-0.38	11:47:10
GOLTS	425.75	-0.47	11:47:04
GUBRF	271.25	0.28	11:47:00
HALKB	20.16	0.20	11:47:07
HEKTS	3.69	0.27	11:47:06
IEYHO	8.65	0.82	11:46:22
ISCTR	14.56	0.28	11:47:03
ISMEN	44.90	0.00	11:46:56
KARSN	12.37	0.49	11:45:39
KCAER	12.15	-0.25	11:47:03
KCHOL	170.80	-0.29	11:47:10
KLSER	34.08	-0.06	11:47:09
KONTR	36.30	-0.27	11:47:09
KONYA	6.410.00	-1.46	11:46:43
KOZAA	70.65	1.51	11:47:05
KOZAL	22.98	1.23	11:46:37
KRDMD	27.58	0.36	11:47:00
LIDER	154.10	3.08	11:46:53
MAGEN	22.72	-0.70	11:46:49
MAVI	70.65	0.07	11:46:56
MGROS	583.00	0.87	11:47:07
MIATK	37.54	0.11	11:47:06
MPARK	394.00	-0.13	11:47:08
NTHOL	43.98	0.09	11:46:41
ODAS	5.73	0.17	11:47:10
OTKAR	420.50	0.42	11:46:14
OYAKC	24.76	0.24	11:47:04

Menkul	Fiyat	%	Zaman
PASEU	31.38	-1.81	11:47:04
PETKM	17.66	0.51	11:47:03
PGSUS	233.80	0.56	11:47:08
REEDR	13.88	1.31	11:47:04
SAHOL	102.30	-0.49	11:47:10
SASA	3.70	0.27	11:47:08
SDTTR	199.00	-1.39	11:47:04
SELEC	69.00	-1.43	11:46:54
SISE	38.54	0.10	11:47:09
SKBNK	4.15	0.24	11:46:08
SMRTG	41.32	-0.96	11:47:07
SOKM	39.20	-0.46	11:47:10
TABGD	161.70	0.00	11:47:00
TAVHL	277.50	0.18	11:47:05
TCELL	107.60	0.19	11:47:08
THYAO	315.00	0.64	11:47:09
TKFEN	65.05	1.32	11:46:37
TMSN	112.50	-0.35	11:46:47
TOASO	218.90	1.02	11:46:55
TSKB	13.75	-0.72	11:46:56
TSPOR	1.11	-1.77	11:47:10
TTKOM	50.50	0.20	11:47:08
TTRAK	685.00	-0.58	11:47:09
TUKAS	6.67	4.38	11:47:08
TUPRS	142.00	0.21	11:47:10
TURSG	17.76	-0.78	11:47:03
ULKER	120.30	-1.07	11:47:09
VAKBN	26.84	1.36	11:47:09
VESTL	62.30	-0.72	11:47:04
YEOTK	52.95	-0.66	11:46:57
YKBNK	31.96	-0.06	11:47:05
ZOREN	4.03	-0.25	11:47:06