Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.26	-0.17	15:40:12
AEFES	237.80	1.11	15:40:17
AGHOL	361.00	2.34	15:39:40
AGROT	10.39	0.10	15:40:08
AKBNK	64.20	6.56	15:40:17
AKFGY	2.15	1.42	15:39:56
AKFYE	19.30	0.52	15:40:15
AKSA	11.60	0.87	15:40:12
AKSEN	36.90	1.37	15:39:49
ALARK	92.25	1.82	15:40:12
ALFAS	63.70	2.91	15:40:00
ALTNY	85.60	1.12	15:40:12
ANSGR	102.50	-0.19	15:40:14
ARCLK	142.80	1.06	15:40:11
ARDYZ	40.56	0.90	15:39:43
ASELS	73.00	0.48	15:40:16
ASTOR	108.50	1.88	15:40:12
BERA	14.99	3.38	15:40:07
BIMAS	515.00	5.37	15:40:16
BINHO	313.75	2.45	15:40:11
BJKAS	4.42	1.84	15:40:00
BRSAN	430.50	0.29	15:40:11
BRYAT	2.144.00	-0.51	15:40:11
BTCIM	138.30	0.73	15:40:07
CANTE	1.70	1.80	15:40:03
CCOLA	60.90	2.70	15:40:02
CIMSA	45.36	0.67	15:39:58
CLEBI	1.927.00	2.55	15:39:31
CWENE	21.16	-1.67	15:40:17
DOAS	193.30	1.10	15:40:10
DOHOL	15.74	1.94	15:39:43
ECILC	48.44	1.85	15:40:15
EGEEN	9.995.00	0.68	15:39:57
EKGYO	13.78	3.14	15:40:12

Menkul	Fiyat	%	Zaman
ENERY	255.75	0.89	15:39:46
ENJSA	59.50	1.71	15:39:44
ENKAI	52.00	1.76	15:40:14
EREGL	25.26	1.61	15:40:14
EUPWR	32.24	1.64	15:40:02
FENER	43.88	3.20	15:40:11
FROTO	940.50	0.86	15:40:10
GARAN	132.40	4.66	15:40:13
GESAN	46.24	2.48	15:40:11
GOLTS	438.75	2.27	15:40:11
GUBRF	278.00	0.45	15:40:03
HALKB	16.70	3.28	15:40:15
HEKTS	3.83	1.86	15:40:03
ISCTR	13.66	4.75	15:40:17
ISMEN	44.92	2.46	15:40:17
KARSN	12.34	0.90	15:39:25
KCAER	14.08	1.08	15:40:11
KCHOL	185.30	2.94	15:40:14
KLSER	35.42	1.03	15:40:12
KONTR	40.20	0.75	15:40:12
KONYA	6.890.00	1.25	15:39:57
KOZAA	68.80	3.46	15:39:58
KOZAL	22.34	2.85	15:40:16
KRDMD	29.20	2.60	15:40:14
KTLEV	54.85	-1.17	15:40:13
LMKDC	31.40	0.26	15:39:51
MAVI	85.55	3.45	15:40:14
MGROS	512.00	3.43	15:40:12
MIATK	42.88	2.19	15:40:17
MPARK	354.75	-0.91	15:40:00
OBAMS	51.90	1.96	15:39:20
ODAS	6.20	1.14	15:40:15
OTKAR	478.75	0.47	15:39:53
OYAKC	23.68	-1.00	15:40:16

Menkul	Fiyat	%	Zaman
PAPIL	12.95	-1.22	15:40:17
PEKGY	1.58	1.28	15:40:01
PETKM	18.44	1.60	15:40:15
PGSUS	219.50	1.20	15:40:13
REEDR	14.27	0.78	15:40:17
RGYAS	127.60	1.75	15:40:07
SAHOL	99.05	4.87	15:40:15
SASA	4.12	1.98	15:40:12
SISE	43.74	0.83	15:40:12
SKBNK	4.96	2.90	15:39:50
SMRTG	39.90	2.05	15:40:16
SOKM	40.24	2.18	15:40:15
TABGD	150.90	1.28	15:40:11
TAVHL	282.75	0.71	15:40:07
TCELL	95.05	3.26	15:40:13
THYAO	289.75	1.49	15:40:16
TKFEN	74.10	3.49	15:40:16
TMSN	114.20	0.88	15:39:42
TOASO	196.60	1.08	15:40:12
TSKB	12.48	3.74	15:40:11
TTKOM	44.98	2.46	15:40:13
TTRAK	707.50	1.29	15:40:01
TUKAS	7.01	1.15	15:40:10
TUPRS	144.30	1.26	15:40:17
TURSG	15.62	0.13	15:40:06
ULKER	112.10	2.47	15:40:15
VAKBN	23.68	3.23	15:39:53
VESBE	17.18	1.48	15:40:08
VESTL	68.05	1.64	15:40:13
YEOTK	49.86	1.14	15:40:11
YKBNK	30.18	6.19	15:40:17
ZOREN	4.39	1.15	15:39:11