Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	184.20	4.07	13:32:06
AGHOL	316.50	3.43	13:31:49
AGROT	9.12	-2.98	13:32:13
AKBNK	73.75	2.57	13:32:15
AKFYE	17.62	-2.76	13:31:58
AKSA	12.91	0.62	13:31:48
AKSEN	36.36	0.94	13:32:13
ALARK	82.70	-0.48	13:32:11
ALFAS	52.90	-1.95	13:31:40
ALTNY	87.30	-3.75	13:32:13
ANHYT	101.10	0.80	13:31:11
ANSGR	106.20	1.82	13:31:33
ARCLK	144.90	0.07	13:31:22
ARDYZ	30.30	1.27	13:31:49
ASELS	115.30	-1.45	13:32:15
ASTOR	114.90	2.41	13:32:07
BERA	16.90	-2.87	13:31:09
BIMAS	518.50	0.39	13:32:14
BRSAN	393.00	-0.76	13:32:07
BRYAT	1.914.00	-0.05	13:31:48
BSOKE	13.41	1.28	13:31:25
BTCIM	4.16	0.00	13:30:19
CANTE	1.43	-3.38	13:32:10
CCOLA	54.00	2.76	13:32:15
CIMSA	51.45	-0.48	13:32:08
CLEBI	2.400.00	5.08	13:31:44
CVKMD	10.56	3.33	13:32:08
CWENE	17.81	-2.78	13:32:12
DOAS	226.10	1.34	13:32:10
DOHOL	14.81	0.95	13:31:27
ECILC	44.04	-3.67	13:32:14
EGEEN	9.765.00	-0.03	13:31:53
EKGYO	15.61	1.69	13:31:51
ENERY	231.30	-2.82	13:31:44

Menkul	Fiyat	%	Zaman
ENJSA	65.40	1.63	13:32:12
ENKAI	56.35	1.99	13:32:06
EREGL	25.20	1.53	13:32:13
EUPWR	36.28	-3.36	13:32:08
FENER	51.40	-0.96	13:32:03
FROTO	1.039.00	1.37	13:32:12
GARAN	143.10	4.76	13:32:14
GESAN	49.78	-4.08	13:32:14
GOLTS	424.00	-1.11	13:31:56
GUBRF	308.75	0.98	13:32:15
HALKB	21.94	1.11	13:32:02
HEKTS	3.66	-0.27	13:31:55
IEYHO	8.92	-0.22	13:30:46
ISCTR	16.09	2.16	13:32:13
ISMEN	49.32	0.16	13:31:54
KARSN	12.25	-1.13	13:32:01
KCAER	10.95	-0.36	13:31:46
KCHOL	179.30	2.81	13:32:12
KLSER	31.90	-3.45	13:31:02
KONTR	33.66	-1.17	13:31:43
KONYA	5.967.50	-0.13	13:27:09
KOZAA	78.40	-0.38	13:31:44
KOZAL	26.62	1.22	13:32:15
KRDMD	32.70	2.19	13:32:08
LIDER	161.60	2.73	13:28:39
MAGEN	27.30	-0.29	13:31:52
MAVI	70.40	-0.14	13:31:59
MGROS	521.00	-0.19	13:32:15
MIATK	42.00	0.33	13:32:13
MPARK	331.25	-2.57	13:31:55
NTHOL	42.02	-4.28	13:32:11
ODAS	5.50	-3.00	13:32:13
OTKAR	463.50	-1.38	13:31:49
OYAKC	29.20	2.53	13:32:15

Menkul	Fiyat	%	Zaman
PASEU	35.58	0.79	13:28:17
PETKM	18.24	0.77	13:31:56
PGSUS	275.00	1.10	13:31:55
REEDR	13.03	-5.72	13:32:01
SAHOL	109.40	2.92	13:32:10
SASA	3.82	0.79	13:32:07
SDTTR	203.70	-7.95	13:32:06
SELEC	69.10	-1.00	13:32:14
SISE	40.78	2.77	13:32:08
SKBNK	4.05	1.50	13:32:06
SMRTG	37.08	-1.38	13:32:03
SOKM	38.06	-2.71	13:32:08
TABGD	173.80	0.75	13:31:39
TAVHL	250.25	1.73	13:32:13
TCELL	106.50	3.00	13:32:07
THYAO	335.00	1.36	13:32:14
TKFEN	84.10	3.00	13:31:53
TMSN	104.20	-3.79	13:32:13
TOASO	213.30	0.05	13:32:12
TSKB	13.29	1.37	13:31:50
TSPOR	0.98	-1.01	13:31:49
TTKOM	52.85	4.14	13:32:14
TTRAK	782.00	0.39	13:31:54
TUKAS	2.11	-1.40	13:32:06
TUPRS	143.70	1.41	13:32:14
TURSG	16.71	0.00	13:31:53
ULKER	135.70	0.30	13:32:07
VAKBN	27.34	2.24	13:32:12
VESTL	58.10	0.26	13:32:10
YEOTK	56.90	-5.17	13:32:14
YKBNK	32.88	4.18	13:32:14
ZOREN	3.88	-3.00	13:32:14