Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.86	-0.22	13:24:55
AEFES	194.90	-0.36	13:25:02
AGHOL	326.00	-0.61	13:25:02
AGROT	11.75	0.00	13:25:01
AKBNK	60.25	5.89	13:24:56
AKFGY	2.19	-0.90	13:23:05
AKFYE	18.92	-0.42	13:24:55
AKSA	8.99	0.67	13:24:59
AKSEN	34.42	2.26	13:24:44
ALARK	94.70	-0.26	13:25:00
ALFAS	52.40	-1.50	13:24:38
ALTNY	89.35	1.30	13:25:01
ANSGR	81.80	-1.74	13:24:55
ARCLK	139.90	1.16	13:25:01
ARDYZ	35.54	0.11	13:24:53
ASELS	68.90	1.25	13:24:58
ASTOR	96.50	-1.28	13:24:55
BERA	14.59	1.39	13:24:49
BIMAS	461.50	1.15	13:25:01
BINHO	285.75	1.42	13:24:35
BJKAS	4.23	-0.24	13:23:48
BRSAN	451.50	-0.06	13:24:55
BRYAT	1.945.00	0.78	13:24:49
BTCIM	141.70	3.43	13:24:58
CANTE	1.56	1.30	13:24:42
CCOLA	49.26	0.33	13:24:59
CIMSA	39.50	-0.10	13:25:00
CLEBI	2.200.00	-0.95	13:24:58
CWENE	196.10	-2.19	13:24:56
DOAS	207.20	-0.38	13:25:01
DOHOL	14.10	1.59	13:25:00
ECILC	46.10	1.19	13:24:29
EGEEN	10.660.00	0.71	13:24:56
EKGYO	12.03	-0.33	13:24:43

Menkul	Fiyat	%	Zaman
ENERY	276.75	1.00	13:24:48
ENJSA	59.05	-0.76	13:24:56
ENKAI	50.45	0.80	13:24:57
EREGL	49.88	0.16	13:25:00
EUPWR	35.90	-2.23	13:24:57
FENER	110.10	0.64	13:23:21
FROTO	1.003.00	-1.38	13:24:50
GARAN	118.80	3.57	13:25:01
GESAN	49.08	-1.64	13:25:00
GOLTS	447.00	2.46	13:24:58
GUBRF	231.90	7.36	13:25:01
HALKB	16.40	1.55	13:24:57
HEKTS	3.64	4.90	13:24:41
ISCTR	13.50	2.27	13:24:59
ISMEN	40.08	0.10	13:25:00
KARSN	12.75	0.31	13:24:55
KCAER	40.04	2.56	13:25:00
KCHOL	190.60	1.06	13:25:02
KLSER	37.06	4.99	13:24:56
KONTR	48.74	-0.65	13:25:01
KONYA	6.695.00	2.10	13:24:39
KOZAA	77.70	4.02	13:24:58
KOZAL	22.40	3.90	13:24:59
KRDMD	26.62	1.14	13:24:28
KTLEV	56.25	0.45	13:24:53
LMKDC	26.50	0.68	13:24:48
MAVI	75.30	1.01	13:24:59
MGROS	463.50	-1.49	13:24:40
MIATK	42.72	-0.65	13:25:00
MPARK	370.50	3.42	13:24:29
OBAMS	39.44	1.13	13:24:53
ODAS	6.23	1.14	13:24:11
OTKAR	457.50	-0.16	13:24:55
OYAKC	66.45	-1.19	13:24:58

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	13:25:01
PEKGY	4.17	0.24	13:24:30
PETKM	17.82	1.14	13:24:58
PGSUS	222.20	0.32	13:24:45
REEDR	14.21	-1.39	13:24:59
RGYAS	115.80	1.58	13:24:41
SAHOL	89.20	2.88	13:25:01
SASA	3.98	1.79	13:24:59
SISE	40.22	0.10	13:25:01
SKBNK	4.25	1.67	13:24:59
SMRTG	37.74	-1.20	13:24:38
SOKM	39.50	0.56	13:24:59
TABGD	143.10	0.28	13:24:45
TAVHL	268.00	0.09	13:24:57
TCELL	93.55	-2.55	13:25:01
THYAO	279.50	-0.09	13:24:59
TKFEN	82.10	0.86	13:23:56
TMSN	112.20	0.54	13:24:22
TOASO	205.70	2.49	13:25:00
TSKB	12.74	2.08	13:24:34
TTKOM	46.38	-0.39	13:25:00
TTRAK	741.00	-0.13	13:24:57
TUKAS	6.57	0.31	13:24:38
TUPRS	144.80	-0.07	13:25:01
TURSG	12.50	0.73	13:24:56
ULKER	102.40	0.10	13:25:01
VAKBN	25.40	1.84	13:24:59
VESBE	16.83	0.30	13:24:43
VESTL	59.85	1.87	13:24:45
YEOTK	211.20	1.29	13:24:44
YKBNK	29.16	3.85	13:25:01
ZOREN	4.23	0.24	13:24:41