Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	15:51:18
AGHOL	310.25	-0.08	15:50:55
AGROT	10.72	-1.56	15:51:10
AKBNK	68.95	0.58	15:51:14
AKFYE	19.28	-0.46	15:51:09
AKSA	10.53	-2.23	15:51:16
AKSEN	40.64	2.11	15:51:16
ALARK	88.60	0.62	15:51:18
ALFAS	76.40	-9.96	15:51:18
ALTNY	76.25	0.46	15:51:11
ANHYT	105.80	2.22	15:51:11
ANSGR	112.60	-0.09	15:50:56
ARCLK	126.20	0.16	15:50:53
ARDYZ	40.06	0.81	15:50:54
ASELS	81.35	0.87	15:51:15
ASTOR	123.00	0.82	15:51:05
BERA	16.91	0.54	15:50:20
BIMAS	517.00	-0.86	15:51:13
BRSAN	406.75	-0.55	15:51:13
BRYAT	1.884.00	0.37	15:50:24
BSOKE	11.67	-0.26	15:51:09
BTCIM	4.42	-1.34	15:51:04
CANTE	1.63	0.00	15:50:51
CCOLA	60.00	-1.40	15:51:15
CIMSA	50.60	0.10	15:51:15
CLEBI	1.911.00	1.65	15:51:04
CVKMD	328.25	-0.15	15:51:04
CWENE	20.70	0.19	15:50:49
DOAS	194.00	1.78	15:51:18
DOHOL	14.15	-0.14	15:50:49
ECILC	45.76	1.06	15:49:02
EGEEN	9.500.00	0.00	15:51:03
EKGYO	14.82	0.61	15:51:18
ENERY	236.60	-1.66	15:51:18

Menkul	Fiyat	%	Zaman
ENJSA	61.50	-0.16	15:51:18
ENKAI	50.00	-0.50	15:51:18
EREGL	22.72	0.35	15:51:19
EUPWR	32.56	-1.21	15:51:15
FENER	48.22	3.52	15:51:18
FROTO	924.00	-0.32	15:51:10
GARAN	136.10	1.72	15:51:00
GESAN	47.16	-0.30	15:51:18
GOLTS	424.25	0.77	15:50:48
GUBRF	278.25	0.45	15:51:13
HALKB	18.64	-1.11	15:51:19
HEKTS	3.79	0.26	15:51:02
IEYHO	11.29	0.53	15:50:31
ISCTR	14.72	0.68	15:51:18
ISMEN	46.80	0.30	15:51:19
KARSN	12.28	-0.73	15:50:56
KCAER	12.93	-1.15	15:51:09
KCHOL	176.00	0.46	15:51:14
KLSER	35.44	1.96	15:51:00
KONTR	36.42	-0.60	15:51:13
KONYA	6.295.00	0.04	15:50:14
KOZAA	73.95	0.48	15:51:17
KOZAL	24.18	0.08	15:51:15
KRDMD	26.02	0.08	15:51:12
LIDER	144.60	0.98	15:50:43
MAGEN	22.54	1.17	15:50:24
MAVI	72.45	-1.23	15:51:18
MGROS	563.00	1.62	15:50:57
MIATK	38.36	-0.62	15:51:15
MPARK	381.25	0.13	15:50:56
NTHOL	44.84	-0.18	15:51:08
ODAS	5.84	-0.34	15:50:59
OTKAR	423.50	-0.94	15:51:06
OYAKC	24.86	-1.97	15:51:16

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	15:50:55
PETKM	17.72	-0.11	15:51:18
PGSUS	226.00	2.49	15:51:17
REEDR	13.32	-1.41	15:51:17
SAHOL	101.60	1.85	15:51:16
SASA	3.84	-0.26	15:51:09
SDTTR	210.70	0.05	15:50:41
SELEC	71.65	-4.34	15:50:15
SISE	38.96	0.05	15:51:17
SKBNK	4.40	1.62	15:50:49
SMRTG	40.98	0.74	15:51:19
SOKM	39.10	-0.15	15:51:18
TABGD	163.90	0.61	15:51:19
TAVHL	282.50	0.98	15:50:56
TCELL	102.80	0.78	15:51:15
THYAO	303.25	0.66	15:51:18
TKFEN	63.10	-0.71	15:51:19
TMSN	117.70	0.68	15:50:32
TOASO	216.30	-0.05	15:51:16
TSKB	13.60	0.07	15:50:53
TSPOR	1.19	1.71	15:51:15
TTKOM	46.78	1.12	15:51:18
TTRAK	689.50	-0.58	15:51:10
TUKAS	6.70	0.30	15:50:54
TUPRS	143.00	0.28	15:51:18
TURSG	16.87	-1.17	15:51:09
ULKER	115.20	0.52	15:51:17
VAKBN	26.24	-0.68	15:51:13
VESTL	64.95	2.28	15:51:05
YEOTK	52.75	-0.57	15:51:11
YKBNK	33.12	1.66	15:51:19
ZOREN	4.14	-0.72	15:51:13