Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.10	-0.77	15:31:11
AEFES	197.40	0.36	15:32:22
AGHOL	324.75	1.88	15:30:39
AGROT	11.72	1.03	15:32:30
AKBNK	55.35	6.03	15:32:38
AKFGY	2.20	4.27	15:32:29
AKFYE	18.49	0.98	15:30:36
AKSA	8.83	2.44	15:32:26
AKSEN	33.28	1.09	15:32:09
ALARK	94.45	4.02	15:32:04
ALFAS	52.75	0.86	15:32:30
ALTNY	87.75	0.92	15:32:23
ANSGR	83.00	0.61	15:30:10
ARCLK	136.60	3.09	15:32:28
ARDYZ	35.14	0.80	15:31:19
ASELS	67.50	2.27	15:32:34
ASTOR	97.20	1.62	15:32:28
BERA	14.31	2.88	15:32:28
BIMAS	457.00	2.93	15:32:15
BINHO	278.50	2.11	15:29:57
BJKAS	4.21	0.48	15:31:41
BRSAN	449.00	2.57	15:32:27
BRYAT	1.910.00	1.76	15:29:59
BTCIM	136.80	-0.65	15:31:14
CANTE	1.54	0.65	15:31:37
CCOLA	48.74	3.13	15:32:31
CIMSA	39.38	2.07	15:31:23
CLEBI	2.168.00	2.99	15:31:52
CWENE	201.10	1.51	15:32:26
DOAS	207.30	2.42	15:32:38
DOHOL	13.77	3.38	15:32:27
ECILC	45.38	1.84	15:30:21
EGEEN	10.535.00	1.79	15:32:23
EKGYO	11.92	6.33	15:32:26

Menkul	Fiyat	%	Zaman
ENERY	273.25	0.18	15:31:26
ENJSA	59.00	2.70	15:31:39
ENKAI	49.90	1.92	15:32:34
EREGL	49.06	2.25	15:32:34
EUPWR	36.18	0.84	15:32:13
FENER	107.70	2.47	15:31:07
FROTO	1.015.00	2.53	15:32:30
GARAN	114.00	4.59	15:32:21
GESAN	49.82	-3.82	15:32:38
GOLTS	433.00	3.59	15:30:17
GUBRF	216.70	4.03	15:32:35
HALKB	16.10	3.80	15:32:26
HEKTS	3.42	1.48	15:32:23
ISCTR	13.18	5.69	15:32:34
ISMEN	40.12	3.99	15:32:38
KARSN	12.65	2.10	15:31:36
KCAER	38.40	3.45	15:32:28
KCHOL	187.70	2.23	15:32:28
KLSER	33.14	3.24	15:29:33
KONTR	48.28	2.72	15:32:25
KONYA	6.487.50	1.57	15:30:23
KOZAA	74.70	9.93	15:32:08
KOZAL	21.42	9.29	15:32:35
KRDMD	26.12	4.23	15:32:38
KTLEV	55.50	1.28	15:32:38
LMKDC	26.18	2.27	15:32:25
MAVI	75.65	3.28	15:31:37
MGROS	469.25	1.90	15:32:30
MIATK	42.40	1.39	15:32:33
MPARK	362.75	1.47	15:32:35
OBAMS	39.12	0.72	15:30:10
ODAS	6.24	2.80	15:32:30
OTKAR	452.50	-0.55	15:31:59
OYAKC	67.40	1.89	15:32:34

Menkul	Fiyat	%	Zaman
PAPIL	59.05	-2.88	15:32:23
PEKGY	4.14	1.72	15:32:30
PETKM	17.55	2.39	15:32:34
PGSUS	222.00	1.05	15:32:31
REEDR	14.20	-0.56	15:32:25
RGYAS	113.70	0.89	15:32:23
SAHOL	86.35	6.67	15:32:38
SASA	3.89	2.10	15:32:26
SISE	40.08	2.93	15:32:38
SKBNK	4.15	2.98	15:31:52
SMRTG	38.04	2.15	15:31:51
SOKM	38.90	3.07	15:32:38
TABGD	142.10	2.97	15:32:08
TAVHL	264.00	2.52	15:32:22
TCELL	95.90	2.02	15:32:26
THYAO	277.00	2.21	15:32:37
TKFEN	80.80	0.25	15:30:56
TMSN	111.30	2.49	15:32:02
TOASO	200.40	4.92	15:32:38
TSKB	12.34	3.61	15:31:59
TTKOM	45.92	3.52	15:32:07
TTRAK	739.00	0.48	15:31:15
TUKAS	6.46	1.25	15:30:33
TUPRS	144.00	2.27	15:32:31
TURSG	12.35	1.15	15:31:55
ULKER	102.50	2.71	15:31:24
VAKBN	24.56	2.85	15:31:23
VESBE	16.83	2.00	15:32:25
VESTL	57.85	2.84	15:30:40
YEOTK	203.20	1.40	15:32:24
YKBNK	27.58	5.03	15:32:28
ZOREN	4.18	2.20	15:32:24