Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:54:27
AGHOL	309.25	-0.40	13:53:24
AGROT	10.77	-1.10	13:54:26
AKBNK	68.75	0.29	13:54:27
AKFYE	19.21	-0.83	13:53:50
AKSA	10.51	-2.41	13:54:27
AKSEN	40.00	0.50	13:54:17
ALARK	88.20	0.17	13:54:04
ALFAS	77.40	-8.78	13:54:24
ALTNY	75.70	-0.26	13:54:20
ANHYT	103.50	0.00	13:54:22
ANSGR	113.10	0.35	13:53:06
ARCLK	125.80	-0.16	13:54:24
ARDYZ	39.98	0.60	13:54:23
ASELS	80.75	0.12	13:54:21
ASTOR	122.60	0.49	13:54:23
BERA	16.81	-0.06	13:54:27
BIMAS	516.00	-1.05	13:54:27
BRSAN	406.25	-0.67	13:54:08
BRYAT	1.888.00	0.59	13:50:02
BSOKE	11.65	-0.43	13:54:14
BTCIM	4.49	0.22	13:54:17
CANTE	1.63	0.00	13:54:17
CCOLA	59.45	-2.30	13:54:25
CIMSA	50.45	-0.20	13:54:10
CLEBI	1.886.00	0.32	13:54:26
CVKMD	328.25	-0.15	13:54:27
CWENE	20.74	0.39	13:54:26
DOAS	190.80	0.10	13:54:27
DOHOL	14.09	-0.56	13:53:54
ECILC	45.80	1.15	13:53:30
EGEEN	9.490.00	-0.11	13:54:03
EKGYO	14.82	0.61	13:54:16
ENERY	236.60	-1.66	13:54:24

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	13:54:18
ENKAI	49.98	-0.54	13:54:24
EREGL	22.68	0.18	13:54:27
EUPWR	32.42	-1.64	13:53:24
FENER	47.86	2.75	13:54:26
FROTO	922.00	-0.54	13:54:22
GARAN	135.90	1.57	13:54:09
GESAN	46.58	-1.52	13:54:26
GOLTS	421.50	0.12	13:54:14
GUBRF	278.50	0.54	13:54:18
HALKB	18.64	-1.11	13:54:23
HEKTS	3.78	0.00	13:54:22
IEYHO	11.24	0.09	13:54:14
ISCTR	14.66	0.27	13:54:27
ISMEN	46.64	-0.04	13:54:24
KARSN	12.25	-0.97	13:54:23
KCAER	12.92	-1.22	13:54:24
KCHOL	175.40	0.11	13:54:27
KLSER	35.46	2.01	13:54:23
KONTR	36.34	-0.82	13:54:25
KONYA	6.280.00	-0.20	13:53:48
KOZAA	74.00	0.54	13:54:23
KOZAL	24.16	0.00	13:54:26
KRDMD	25.68	-1.23	13:54:14
LIDER	143.20	0.00	13:54:17
MAGEN	22.56	1.26	13:54:20
MAVI	72.60	-1.02	13:54:27
MGROS	557.50	0.63	13:54:25
MIATK	38.48	-0.31	13:54:26
MPARK	380.25	-0.13	13:53:22
NTHOL	44.90	-0.04	13:54:03
ODAS	5.83	-0.51	13:54:26
OTKAR	421.00	-1.52	13:54:03
OYAKC	24.88	-1.89	13:54:23

Menkul	Fiyat	%	Zaman
PASEU	35.10	1.50	13:54:00
PETKM	17.67	-0.39	13:54:25
PGSUS	224.70	1.90	13:54:27
REEDR	13.38	-0.96	13:54:25
SAHOL	100.90	1.15	13:54:25
SASA	3.84	-0.26	13:54:26
SDTTR	210.40	-0.09	13:54:20
SELEC	72.05	-3.81	13:54:28
SISE	38.88	-0.15	13:54:25
SKBNK	4.39	1.39	13:54:19
SMRTG	41.38	1.72	13:54:27
SOKM	39.16	0.00	13:54:26
TABGD	164.30	0.86	13:52:38
TAVHL	283.50	1.34	13:53:29
TCELL	103.20	1.18	13:54:25
THYAO	303.25	0.66	13:54:21
TKFEN	63.00	-0.87	13:53:38
TMSN	117.70	0.68	13:53:16
TOASO	215.50	-0.42	13:54:22
TSKB	13.58	-0.07	13:54:11
TSPOR	1.19	1.71	13:54:26
TTKOM	46.64	0.82	13:54:28
TTRAK	689.50	-0.58	13:53:42
TUKAS	6.68	0.00	13:53:19
TUPRS	142.40	-0.14	13:54:23
TURSG	16.86	-1.23	13:54:26
ULKER	115.00	0.35	13:54:17
VAKBN	26.34	-0.30	13:54:15
VESTL	63.60	0.16	13:54:04
YEOTK	52.50	-1.04	13:54:25
YKBNK	32.80	0.68	13:54:28
ZOREN	4.15	-0.48	13:54:26