Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.98	0.52	11:45:39
AEFES	204.50	-0.34	11:46:05
AGHOL	331.25	-0.53	11:45:23
AGROT	14.12	0.93	11:46:07
AKBNK	63.10	-0.47	11:46:11
AKFGY	2.27	-0.44	11:44:42
AKFYE	18.47	-0.05	11:46:12
AKSA	10.69	0.66	11:46:11
AKSEN	36.10	-0.44	11:45:45
ALARK	98.65	0.15	11:46:01
ALFAS	50.80	0.99	11:46:10
ALTNY	92.50	2.83	11:46:10
ANSGR	93.40	0.86	11:45:40
ARCLK	144.80	1.40	11:46:02
ARDYZ	36.44	-1.67	11:46:12
ASELS	70.05	-0.21	11:46:11
ASTOR	95.00	0.42	11:46:09
BERA	15.88	0.00	11:45:43
BIMAS	504.50	0.50	11:46:11
BINHO	303.75	0.91	11:45:59
BJKAS	4.58	-0.87	11:45:39
BRSAN	460.75	0.77	11:46:08
BRYAT	2.258.00	1.48	11:45:59
BTCIM	144.90	-0.69	11:45:50
CANTE	1.57	0.00	11:46:10
CCOLA	55.15	1.85	11:46:12
CIMSA	40.24	0.55	11:46:12
CLEBI	2.079.00	-0.34	11:44:33
CWENE	26.06	-87.67	11:46:10
DOAS	224.20	0.67	11:46:12
DOHOL	14.24	-0.21	11:46:10
ECILC	48.58	0.41	11:45:08
EGEEN	10.580.00	0.05	11:46:02
EKGYO	13.94	2.42	11:46:10

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:46:03
ENJSA	62.35	-0.16	11:46:04
ENKAI	53.15	-0.56	11:45:39
EREGL	26.18	0.69	11:46:02
EUPWR	35.54	0.45	11:46:05
FENER	107.20	-0.83	11:46:09
FROTO	999.50	0.50	11:46:10
GARAN	124.80	0.08	11:45:54
GESAN	45.90	0.39	11:46:02
GOLTS	489.25	-0.15	11:44:37
GUBRF	254.25	-0.10	11:46:05
HALKB	16.44	-0.42	11:46:12
HEKTS	4.13	0.24	11:46:00
ISCTR	13.89	0.14	11:46:12
ISMEN	41.86	0.19	11:46:10
KARSN	13.06	0.38	11:46:03
KCAER	14.34	-0.42	11:45:41
KCHOL	195.80	0.56	11:46:11
KLSER	36.04	3.92	11:46:11
KONTR	45.54	-0.39	11:46:09
KONYA	7.067.50	0.11	11:45:17
KOZAA	69.90	-0.43	11:46:11
KOZAL	23.92	1.36	11:46:11
KRDMD	28.02	1.16	11:46:11
KTLEV	60.55	0.67	11:46:03
LMKDC	26.20	-1.28	11:46:10
MAVI	85.05	1.86	11:46:09
MGROS	491.25	-0.86	11:46:12
MIATK	44.10	1.10	11:46:11
MPARK	396.50	1.15	11:46:03
OBAMS	44.66	-0.18	11:46:02
ODAS	6.24	-0.64	11:46:06
OTKAR	483.50	-0.82	11:45:50
OYAKC	73.50	0.07	11:45:52

Menkul	Fiyat	%	Zaman
PAPIL	16.26	2.85	11:46:09
PEKGY	5.41	1.50	11:46:09
PETKM	19.03	1.01	11:46:11
PGSUS	221.90	0.68	11:46:09
REEDR	15.15	2.50	11:46:11
RGYAS	124.80	0.65	11:45:30
SAHOL	93.60	0.21	11:46:03
SASA	4.34	2.36	11:46:11
SISE	41.52	1.02	11:46:11
SKBNK	4.61	0.22	11:45:31
SMRTG	39.40	0.10	11:46:01
SOKM	41.48	0.44	11:45:43
TABGD	146.80	0.34	11:44:43
TAVHL	277.00	0.00	11:46:11
TCELL	93.55	-0.37	11:46:09
THYAO	290.75	1.31	11:46:10
TKFEN	81.20	-0.55	11:46:08
TMSN	112.50	0.72	11:45:33
TOASO	198.10	0.46	11:46:09
TSKB	12.69	-0.08	11:46:12
TTKOM	46.48	0.65	11:46:09
TTRAK	767.50	-0.07	11:46:10
TUKAS	6.92	0.58	11:46:04
TUPRS	152.40	2.49	11:46:12
TURSG	13.40	1.06	11:46:11
ULKER	113.70	-0.52	11:46:11
VAKBN	23.40	0.00	11:46:05
VESBE	17.18	0.47	11:46:03
VESTL	64.15	0.55	11:45:43
YEOTK	52.35	0.48	11:46:12
YKBNK	30.48	0.99	11:46:04
ZOREN	4.42	0.45	11:46:11