Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.20	0.67	14:12:41
AGHOL	315.50	-0.63	14:13:01
AGROT	9.75	3.39	14:12:57
AKBNK	74.05	0.41	14:12:52
AKFYE	18.08	0.22	14:12:47
AKSA	13.32	-0.22	14:12:49
AKSEN	35.64	-0.56	14:12:26
ALARK	86.10	3.80	14:13:02
ALFAS	55.40	0.18	14:13:02
ALTNY	90.70	5.96	14:13:00
ANHYT	103.30	-0.39	14:13:00
ANSGR	105.40	-0.38	14:12:17
ARCLK	142.10	-2.47	14:12:05
ARDYZ	31.00	-4.62	14:13:03
ASELS	110.40	2.03	14:13:00
ASTOR	114.60	-0.35	14:12:53
BERA	18.06	1.75	14:12:55
BIMAS	525.00	-5.32	14:13:03
BRSAN	385.00	-0.96	14:11:33
BRYAT	1.886.00	-0.21	14:12:59
BSOKE	13.14	-1.72	14:12:48
BTCIM	4.10	-0.49	14:12:44
CANTE	1.48	0.68	14:13:02
CCOLA	54.25	0.09	14:12:49
CIMSA	48.22	-0.62	14:13:00
CLEBI	2.239.00	0.54	14:12:44
CVKMD	10.09	1.51	14:12:28
CWENE	18.78	2.18	14:12:53
DOAS	220.10	-1.08	14:13:02
DOHOL	14.38	-0.48	14:12:54
ECILC	45.60	-0.35	14:12:08
EGEEN	9.642.50	-0.26	14:13:00
EKGYO	15.32	-0.97	14:13:03
ENERY	235.90	2.79	14:13:02

Menkul	Fiyat	%	Zaman
ENJSA	64.75	-1.52	14:12:54
ENKAI	54.30	-0.73	14:12:53
EREGL	24.58	-0.89	14:12:55
EUPWR	38.40	1.05	14:13:00
FENER	51.10	-3.31	14:12:51
FROTO	991.00	0.81	14:12:49
GARAN	141.10	-0.56	14:12:34
GESAN	54.45	1.02	14:12:32
GOLTS	425.00	1.13	14:11:26
GUBRF	307.25	2.42	14:12:22
HALKB	21.80	1.11	14:12:53
HEKTS	3.64	-0.27	14:12:56
IEYHO	10.23	2.30	14:12:46
ISCTR	16.20	-0.25	14:13:00
ISMEN	48.82	1.03	14:12:53
KARSN	11.75	-1.59	14:12:49
KCAER	10.89	-0.09	14:13:02
KCHOL	172.20	-0.46	14:13:02
KLSER	34.20	0.65	14:12:03
KONTR	35.62	6.01	14:13:02
KONYA	6.002.50	-0.79	14:10:40
KOZAA	76.85	-0.19	14:11:52
KOZAL	25.98	0.00	14:12:44
KRDMD	31.78	0.51	14:12:48
LIDER	156.20	0.84	14:10:34
MAGEN	27.84	2.35	14:12:54
MAVI	71.75	-0.35	14:12:56
MGROS	522.50	-6.28	14:13:02
MIATK	42.30	9.02	14:12:50
MPARK	349.00	-2.79	14:12:52
NTHOL	44.74	0.90	14:12:45
ODAS	5.69	1.43	14:12:57
OTKAR	467.00	2.47	14:12:49
OYAKC	27.70	0.44	14:12:52

Menkul	Fiyat	%	Zaman
PASEU	36.30	-2.05	14:10:35
PETKM	17.81	0.34	14:12:55
PGSUS	275.75	0.64	14:12:45
REEDR	13.87	6.77	14:13:02
SAHOL	106.00	-0.66	14:12:49
SASA	3.71	-0.54	14:13:01
SDTTR	225.50	8.99	14:12:52
SELEC	69.25	-0.07	14:09:01
SISE	39.04	-0.56	14:13:00
SKBNK	4.04	-0.25	14:12:54
SMRTG	37.84	-1.20	14:13:02
SOKM	39.08	-3.08	14:13:02
TABGD	173.10	0.17	14:12:44
TAVHL	258.75	0.78	14:11:53
TCELL	105.30	-0.66	14:13:02
THYAO	335.25	-0.15	14:13:01
TKFEN	76.70	2.54	14:13:00
TMSN	108.80	2.16	14:12:01
TOASO	210.60	-0.71	14:13:03
TSKB	13.53	0.07	14:12:20
TSPOR	0.97	0.00	14:12:04
TTKOM	50.50	-2.32	14:12:56
TTRAK	737.00	-1.07	14:12:36
TUKAS	2.01	1.52	14:11:45
TUPRS	141.80	1.58	14:13:04
TURSG	16.86	-0.82	14:12:24
ULKER	124.80	1.63	14:12:52
VAKBN	27.68	0.07	14:13:03
VESTL	61.05	-0.57	14:12:33
YEOTK	58.95	3.33	14:12:37
YKBNK	32.12	1.26	14:13:02
ZOREN	4.03	-0.49	14:12:47