Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.00	-2.27	11:31:17
AGHOL	278.75	-0.80	11:31:38
AGROT	8.46	-1.17	11:31:09
AHGAZ	21.64	-2.70	11:30:40
AKBNK	50.35	0.00	11:31:46
AKSA	10.66	-1.11	11:31:43
AKSEN	32.46	-1.34	11:31:45
ALARK	98.25	-1.01	11:31:38
ALFAS	49.80	0.81	11:31:35
ALTNY	82.65	0.24	11:31:48
ANHYT	81.35	0.06	11:31:40
ANSGR	81.35	0.43	11:31:42
ARCLK	124.60	-1.89	11:31:22
ARDYZ	25.20	-3.15	11:31:29
ASELS	119.00	2.06	11:31:26
ASTOR	101.10	-1.75	11:31:43
AVPGY	55.45	-1.07	11:31:33
BERA	15.76	-1.19	11:30:25
BIMAS	466.25	0.48	11:31:44
BRSAN	369.25	-1.40	11:31:32
BRYAT	1.978.00	0.36	11:30:13
BSOKE	16.39	0.18	11:31:40
BTCIM	4.97	1.02	11:31:39
CANTE	1.74	0.58	11:31:17
CCOLA	52.80	-0.38	11:31:03
CIMSA	49.64	-1.12	11:31:39
CLEBI	2.887.50	-0.60	11:31:46
CWENE	17.24	-1.43	11:31:34
DOAS	228.70	0.00	11:31:48
DOHOL	16.39	-2.44	11:31:48
ECILC	42.84	-0.74	11:31:44
EFORC	86.75	0.58	11:29:09
EGEEN	9.087.50	-0.87	11:30:39
EKGYO	12.13	-1.30	11:31:33

Menkul	Fiyat	%	Zaman
ENERY	4.14	-0.72	11:31:23
ENJSA	61.60	0.24	11:31:48
ENKAI	61.30	-4.22	11:31:44
EREGL	21.56	-1.10	11:31:41
EUPWR	28.40	-1.25	11:31:44
FROTO	918.50	-3.52	11:31:48
GARAN	104.10	-1.51	11:31:32
GESAN	43.36	-0.87	11:31:44
GOLTS	411.00	-1.02	11:29:44
GRTHO	388.25	-2.08	11:29:26
GSRAY	1.87	-0.53	11:30:47
GUBRF	282.25	-0.88	11:31:44
HALKB	20.28	-1.46	11:31:22
HEKTS	3.23	-1.82	11:31:39
IEYHO	12.60	-4.40	11:31:48
ISCTR	11.15	-0.89	11:31:46
ISMEN	37.42	-1.53	11:31:33
KARSN	10.39	-2.99	11:31:34
KCAER	12.15	1.08	11:31:44
KCHOL	140.70	-1.75	11:31:47
KONTR	28.24	-1.12	11:31:48
KONYA	5.960.00	-0.38	11:31:39
KOZAA	86.45	-0.06	11:31:47
KOZAL	28.88	-1.30	11:31:43
KRDMD	25.02	-2.65	11:31:44
KTLEV	71.05	-0.28	11:30:51
LMKDC	29.80	-2.42	11:29:36
MAGEN	28.68	-1.78	11:27:35
MAVI	65.85	-2.15	11:31:32
MGROS	474.75	-1.09	11:31:36
MIATK	41.14	-1.25	11:31:39
MPARK	312.50	0.81	11:31:40
OBAMS	65.70	4.12	11:31:47
ODAS	4.94	-1.40	11:31:42

Menkul	Fiyat	%	Zaman
OTKAR	403.75	-0.98	11:31:23
OYAKC	28.38	-1.18	11:31:37
PASEU	50.65	-0.78	11:31:48
PETKM	16.79	-2.10	11:31:06
PGSUS	254.25	-3.24	11:31:43
RALYH	105.50	1.15	11:31:44
REEDR	12.30	-0.49	11:31:48
RYGYO	13.77	-1.43	11:31:35
SAHOL	75.20	-2.21	11:31:48
SASA	4.24	0.24	11:31:40
SELEC	63.00	-1.33	11:28:57
SISE	35.62	-1.22	11:31:40
SKBNK	5.28	-0.38	11:30:45
SMRTG	34.34	4.06	11:31:39
SOKM	37.00	0.27	11:31:26
TABGD	162.40	-2.05	11:30:40
TAVHL	245.10	-0.45	11:31:44
TCELL	88.40	-1.67	11:31:21
THYAO	320.00	0.00	11:31:43
TKFEN	133.80	0.00	11:31:42
TOASO	154.50	-1.97	11:31:48
TSKB	10.83	-2.70	11:31:29
TTKOM	50.45	-1.37	11:31:31
TTRAK	647.50	-1.75	11:31:41
TUPRS	125.90	-0.87	11:31:45
TURSG	19.09	-2.55	11:31:41
ULKER	107.40	-1.47	11:31:00
VAKBN	21.06	-2.14	11:31:48
VESTL	45.64	-1.81	11:31:35
YEOTK	48.76	0.83	11:31:47
YKBNK	23.42	-0.59	11:31:47
ZOREN	3.40	-1.16	11:30:49