Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.90	2.21	16:15:33
AGHOL	315.00	-0.63	16:15:21
AGROT	9.07	0.78	16:15:10
AKBNK	72.45	-0.75	16:15:37
AKFYE	17.04	-1.67	16:15:36
AKSA	12.74	0.16	16:15:21
AKSEN	33.96	-6.65	16:15:39
ALARK	76.30	-1.61	16:15:28
ALFAS	55.15	-2.56	16:15:25
ALTNY	74.25	3.13	16:15:40
ANHYT	101.80	1.19	16:15:19
ANSGR	106.40	1.92	16:15:39
ARCLK	126.40	-0.94	16:15:20
ARDYZ	31.08	-4.95	16:06:35
ASELS	100.40	2.40	16:15:40
ASTOR	106.30	-4.92	16:15:45
BERA	17.03	-0.41	16:15:23
BIMAS	525.00	-0.10	16:15:42
BRSAN	348.50	-2.38	16:15:35
BRYAT	1.731.00	-1.76	16:15:45
BSOKE	12.46	-1.11	16:15:17
BTCIM	3.98	-1.24	16:15:34
CANTE	1.38	-1.43	16:15:44
CCOLA	54.10	0.19	16:15:10
CIMSA	44.40	-1.20	16:15:25
CLEBI	2.095.00	2.10	16:15:05
CVKMD	9.49	0.64	16:15:36
CWENE	16.53	-2.54	16:15:44
DOAS	195.40	2.68	16:15:40
DOHOL	13.45	0.00	16:13:36
ECILC	43.14	0.14	16:15:45
EGEEN	8.560.00	-2.73	16:15:45
EKGYO	15.39	1.79	16:15:39
ENERY	215.10	-0.97	16:15:17

Menkul	Fiyat	%	Zaman
ENJSA	62.45	3.91	16:15:45
ENKAI	48.38	0.12	16:15:42
EREGL	22.12	-1.69	16:15:45
EUPWR	32.60	-0.85	16:15:40
FENER	54.95	4.07	16:15:31
FROTO	891.50	0.06	16:15:44
GARAN	138.10	0.44	16:15:31
GESAN	47.10	-1.22	16:15:40
GOLTS	382.00	-0.84	16:15:39
GUBRF	287.50	1.77	16:15:15
HALKB	20.06	-0.69	16:14:40
HEKTS	3.36	-0.88	16:15:34
IEYHO	10.47	4.08	16:15:42
ISCTR	15.89	0.13	16:15:38
ISMEN	45.60	5.80	16:15:45
KARSN	10.57	1.44	16:15:37
KCAER	10.01	-0.79	16:14:19
KCHOL	153.20	0.13	16:15:39
KLSER	30.52	-0.84	16:15:33
KONTR	29.66	-1.92	16:15:44
KONYA	5.382.50	-0.51	16:15:33
KOZAA	69.95	1.23	16:15:40
KOZAL	23.36	0.86	16:15:42
KRDMD	28.12	-0.92	16:15:23
LIDER	155.80	0.58	16:14:15
MAGEN	24.72	-0.72	16:15:44
MAVI	69.00	0.44	16:15:44
MGROS	577.50	0.87	16:15:21
MIATK	32.68	-4.78	16:12:03
MPARK	359.00	-1.17	16:15:29
NTHOL	42.52	-2.70	16:14:21
ODAS	5.20	-0.57	16:14:24
OTKAR	409.50	1.55	16:14:38
OYAKC	25.28	-5.67	16:15:34

Menkul	Fiyat	%	Zaman
PASEU	36.06	0.56	16:15:33
PETKM	16.42	-0.91	16:15:44
PGSUS	251.25	1.64	16:15:42
REEDR	11.49	-3.20	16:15:42
SAHOL	102.90	2.49	16:15:33
SASA	3.47	-2.80	16:15:45
SDTTR	184.30	-0.05	16:15:07
SELEC	68.05	1.72	16:15:14
SISE	35.42	-0.28	16:15:22
SKBNK	3.96	-0.50	16:15:15
SMRTG	36.62	-0.70	16:15:37
SOKM	38.52	-0.87	16:15:35
TABGD	169.20	2.86	16:15:13
TAVHL	250.25	-0.40	16:15:44
TCELL	101.70	1.19	16:15:33
THYAO	318.00	1.11	16:15:39
TKFEN	70.50	-1.61	16:15:42
TMSN	98.15	-3.01	16:15:45
TOASO	196.70	-0.91	16:15:38
TSKB	12.95	0.08	16:15:03
TSPOR	0.98	0.00	16:15:36
TTKOM	49.06	0.78	16:15:44
TTRAK	697.50	1.60	16:15:25
TUKAS	1.88	-1.05	16:15:42
TUPRS	126.50	-1.86	16:15:45
TURSG	16.59	2.72	16:15:38
ULKER	114.70	0.88	16:15:45
VAKBN	27.00	-0.37	16:15:12
VESTL	56.05	1.36	16:15:24
YEOTK	49.60	-1.59	16:15:42
YKBNK	31.32	0.51	16:15:45
ZOREN	3.68	-1.60	16:15:32