Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	-0.80	15:53:01
AGHOL	297.25	-2.54	15:52:50
AGROT	10.10	-1.46	15:53:00
AKBNK	63.50	0.79	15:53:00
AKFYE	19.34	-1.58	15:52:35
AKSA	11.05	-0.72	15:53:06
AKSEN	39.44	-0.65	15:52:56
ALARK	88.55	-0.62	15:52:49
ALFAS	73.20	-1.01	15:53:01
ALTNY	78.40	0.19	15:53:06
ANHYT	96.00	-2.19	15:53:03
ANSGR	110.30	0.82	15:52:42
ARCLK	127.80	-0.78	15:53:01
ARDYZ	37.46	-2.09	15:52:51
ASELS	77.55	-1.27	15:53:04
ASTOR	121.20	0.58	15:53:01
BERA	15.94	-2.75	15:53:06
BIMAS	508.00	-1.36	15:53:00
BRSAN	404.00	-0.86	15:53:07
BRYAT	1.899.00	-0.73	15:53:06
BSOKE	10.15	-2.40	15:53:01
BTCIM	3.94	-3.19	15:53:06
CANTE	1.64	0.00	15:52:53
CCOLA	58.35	-0.68	15:53:00
CIMSA	49.24	0.86	15:53:03
CLEBI	1.863.00	-0.80	15:52:48
CVKMD	327.00	0.00	15:52:40
CWENE	21.16	-1.12	15:52:56
DOAS	192.30	-0.16	15:53:05
DOHOL	13.94	0.22	15:52:40
ECILC	44.34	-0.58	15:53:01
EGEEN	9.377.50	-1.29	15:53:03
EKGYO	14.11	0.36	15:53:04
ENERY	239.00	-2.45	15:53:03

Menkul	Fiyat	%	Zaman
ENJSA	58.35	0.26	15:52:45
ENKAI	49.70	1.55	15:53:06
EREGL	22.64	-0.79	15:53:02
EUPWR	33.12	0.49	15:53:03
FENER	44.64	-1.20	15:53:03
FROTO	901.50	-0.83	15:52:58
GARAN	128.30	0.79	15:52:49
GESAN	45.02	0.45	15:53:04
GOLTS	423.50	-0.35	15:53:01
GUBRF	279.75	0.63	15:53:06
HALKB	17.12	0.88	15:53:00
HEKTS	3.77	-0.26	15:53:05
IEYHO	11.17	-1.15	15:52:43
ISCTR	14.24	0.56	15:53:07
ISMEN	42.06	-0.33	15:53:04
KARSN	11.99	-1.07	15:53:04
KCAER	13.34	-1.19	15:53:01
KCHOL	175.60	-1.29	15:53:04
KLSER	33.82	-0.53	15:52:28
KONTR	36.84	-0.54	15:53:01
KONYA	6.290.00	-0.16	15:53:01
KOZAA	68.25	0.52	15:53:02
KOZAL	21.86	0.37	15:53:06
KRDMD	25.44	-1.17	15:53:01
LIDER	136.40	1.04	15:52:50
MAGEN	22.74	-2.40	15:52:51
MAVI	73.80	0.20	15:53:04
MGROS	532.00	0.95	15:53:00
MIATK	38.34	-1.59	15:53:06
MPARK	395.50	1.15	15:53:02
NTHOL	42.66	-2.16	15:52:39
ODAS	5.88	0.00	15:52:35
OTKAR	414.50	-1.31	15:53:06
OYAKC	25.32	3.43	15:53:06

Menkul	Fiyat	%	Zaman
PASEU	29.10	0.21	15:52:37
PETKM	17.65	-0.73	15:53:00
PGSUS	213.10	0.76	15:53:03
REEDR	13.14	-3.38	15:53:05
SAHOL	96.05	1.16	15:53:00
SASA	3.89	0.26	15:53:06
SDTTR	209.20	0.19	15:53:06
SELEC	75.65	-0.98	15:52:45
SISE	39.06	-0.31	15:53:06
SKBNK	5.02	-9.39	15:53:00
SMRTG	40.20	-0.99	15:52:39
SOKM	38.02	-1.04	15:53:06
TABGD	158.20	-0.19	15:52:48
TAVHL	272.25	1.49	15:51:59
TCELL	96.20	1.05	15:53:03
THYAO	294.25	0.26	15:53:06
TKFEN	65.25	1.01	15:53:02
TMSN	116.70	-1.10	15:53:06
TOASO	199.00	-2.64	15:53:06
TSKB	12.76	-0.93	15:52:52
TSPOR	1.08	-0.92	15:52:59
TTKOM	44.76	0.09	15:53:06
TTRAK	675.50	-0.15	15:53:01
TUKAS	6.58	-1.35	15:53:01
TUPRS	145.60	0.41	15:53:00
TURSG	15.94	-0.87	15:52:44
ULKER	109.60	-1.53	15:53:04
VAKBN	24.24	1.85	15:53:00
VESTL	64.25	0.08	15:53:01
YEOTK	53.15	0.47	15:53:02
YKBNK	29.86	-0.73	15:53:07
ZOREN	4.15	-0.72	15:52:32