Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.00	-9.71	17:38:07
AGHOL	320.25	2.32	17:37:52
AGROT	10.69	0.09	17:37:43
AKBNK	65.80	1.46	17:37:59
AKFYE	20.02	2.09	17:37:59
AKSA	12.63	-2.40	17:37:53
AKSEN	39.30	0.26	17:38:00
ALARK	92.55	0.60	17:38:04
ALFAS	68.80	1.25	17:37:57
ALTNY	84.40	2.68	17:37:55
ANHYT	103.70	-0.29	17:36:14
ANSGR	103.00	-0.96	17:38:02
ARCLK	143.50	1.06	17:37:03
ARDYZ	40.08	-2.24	17:37:52
ASELS	73.55	1.45	17:37:57
ASTOR	117.70	3.34	17:38:06
BERA	15.39	3.08	17:38:06
BIMAS	528.50	0.00	17:38:00
BRSAN	428.00	-0.70	17:37:10
BRYAT	2.014.00	-1.23	17:37:20
BSOKE	12.00	0.50	17:36:37
BTCIM	139.80	-1.20	17:36:20
CANTE	1.67	0.60	17:38:04
CCOLA	58.65	-2.17	17:38:00
CIMSA	48.20	3.43	17:37:33
CLEBI	1.907.00	0.79	17:37:37
CVKMD	292.75	2.00	17:37:53
CWENE	21.22	0.86	17:37:56
DOAS	193.00	-0.41	17:37:43
DOHOL	14.54	0.35	17:38:00
ECILC	47.34	-0.55	17:37:59
EGEEN	9.790.00	-0.18	17:37:59
EKGYO	13.73	0.81	17:37:50
ENERY	255.50	-0.49	17:37:35

Menkul	Fiyat	%	Zaman
ENJSA	62.15	5.52	17:37:35
ENKAI	49.86	2.59	17:37:33
EREGL	24.46	0.25	17:38:06
EUPWR	33.38	0.60	17:37:53
FENER	48.54	3.50	17:37:59
FROTO	938.00	0.11	17:37:48
GARAN	128.20	3.05	17:37:57
GESAN	47.10	-0.17	17:37:53
GOLTS	434.75	3.51	17:37:57
GUBRF	286.25	-0.26	17:37:35
HALKB	16.50	1.85	17:37:57
HEKTS	3.91	1.03	17:37:53
IEYHO	11.09	0.64	17:37:53
ISCTR	13.97	3.18	17:37:58
ISMEN	47.62	-2.82	17:38:06
KARSN	12.13	0.17	17:37:53
KCAER	13.81	-1.22	17:37:58
KCHOL	184.10	3.08	17:38:01
KLSER	35.58	0.74	17:37:31
KONTR	38.36	-0.57	17:37:57
KONYA	6.652.50	-0.71	17:37:34
KOZAA	71.85	-3.23	17:38:06
KOZAL	22.50	-0.35	17:38:04
KRDMD	27.72	2.29	17:37:51
LIDER	148.10	-9.97	17:35:01
MAGEN	21.16	9.92	17:36:35
MAVI	87.40	0.23	17:37:36
MGROS	525.00	-4.02	17:37:58
MIATK	41.82	-0.76	17:37:53
MPARK	357.00	-6.54	17:38:05
NTHOL	43.68	0.46	17:36:50
ODAS	6.14	1.82	17:38:04
OTKAR	474.00	-2.17	17:36:19
OYAKC	24.06	0.25	17:38:04

Menkul	Fiyat	%	Zaman
PASEU	29.56	0.00	17:37:08
PETKM	17.96	-0.77	17:37:52
PGSUS	214.50	0.70	17:38:00
REEDR	14.60	1.74	17:37:58
SAHOL	98.50	2.60	17:37:59
SASA	4.09	0.49	17:37:57
SDTTR	213.90	0.33	17:37:41
SELEC	78.90	-1.37	17:37:59
SISE	41.72	0.48	17:38:05
SKBNK	4.78	0.84	17:38:04
SMRTG	40.54	-0.25	17:37:50
SOKM	40.90	-0.73	17:37:50
TABGD	155.30	3.67	17:36:19
TAVHL	278.00	1.46	17:37:18
TCELL	95.95	3.39	17:37:55
THYAO	285.50	1.60	17:37:53
TKFEN	64.85	-9.99	17:37:31
TMSN	119.30	0.76	17:37:21
TOASO	212.50	3.61	17:37:51
TSKB	12.60	3.11	17:37:29
TSPOR	1.10	10.00	17:37:31
TTKOM	43.98	1.15	17:37:57
TTRAK	725.50	-3.27	17:37:54
TUKAS	6.96	-0.85	17:37:12
TUPRS	145.20	2.33	17:38:06
TURSG	16.82	-8.24	17:37:56
ULKER	118.80	0.93	17:37:37
VAKBN	23.88	2.40	17:37:37
VESTL	72.30	1.40	17:36:17
YEOTK	53.15	2.80	17:37:22
YKBNK	31.54	3.00	17:37:57
ZOREN	4.40	0.92	17:37:50