Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.00	1.78	12:47:20
AGHOL	278.00	0.54	12:47:19
AGROT	8.31	0.61	12:47:22
AHGAZ	22.00	3.29	12:46:55
AKBNK	51.60	2.08	12:47:32
AKSA	10.63	1.33	12:47:02
AKSEN	33.02	2.55	12:47:07
ALARK	97.85	2.30	12:47:32
ALFAS	49.00	0.74	12:47:19
ALTNY	85.25	4.92	12:47:28
ANHYT	82.00	0.49	12:47:03
ANSGR	82.90	2.35	12:47:34
ARCLK	124.10	0.73	12:46:59
ARDYZ	25.32	0.88	12:47:13
ASELS	129.90	7.18	12:47:33
ASTOR	101.30	2.43	12:47:17
AVPGY	54.85	0.92	12:46:36
BERA	15.66	1.95	12:47:00
BIMAS	461.75	1.04	12:47:07
BRSAN	369.00	0.00	12:44:54
BRYAT	1.940.00	0.52	12:46:20
BSOKE	16.70	0.60	12:47:21
BTCIM	5.03	1.82	12:47:28
CANTE	1.70	1.19	12:47:29
CCOLA	55.50	3.84	12:47:28
CIMSA	48.96	0.20	12:47:32
CLEBI	2.872.50	2.22	12:47:25
CWENE	17.15	0.76	12:47:32
DOAS	233.60	2.28	12:47:29
DOHOL	16.40	1.49	12:47:27
ECILC	43.22	-0.05	12:47:33
EFORC	87.80	2.21	12:47:08
EGEEN	9.105.00	0.94	12:47:10
EKGYO	12.08	2.55	12:47:32

Menkul	Fiyat	%	Zaman
ENERY	4.34	7.43	12:47:27
ENJSA	61.35	3.63	12:47:30
ENKAI	63.05	1.86	12:47:32
EREGL	21.58	0.19	12:47:03
EUPWR	28.10	1.01	12:47:04
FROTO	917.50	0.71	12:47:30
GARAN	107.20	1.61	12:47:10
GESAN	43.74	0.32	12:47:19
GOLTS	410.25	0.37	12:47:29
GRTHO	387.50	0.91	12:46:58
GSRAY	1.86	1.64	12:46:57
GUBRF	280.25	-0.27	12:47:31
HALKB	20.36	0.59	12:47:07
HEKTS	3.22	0.63	12:47:31
IEYHO	12.31	-2.46	12:47:34
ISCTR	11.18	0.27	12:47:32
ISMEN	37.80	1.29	12:47:18
KARSN	10.28	0.78	12:47:26
KCAER	12.37	3.34	12:47:19
KCHOL	139.70	0.43	12:47:33
KONTR	27.70	-0.43	12:47:18
KONYA	6.107.50	1.37	12:47:05
KOZAA	84.30	1.02	12:47:23
KOZAL	28.62	0.85	12:47:21
KRDMD	24.94	0.56	12:47:31
KTLEV	70.85	0.78	12:47:19
LMKDC	29.92	-0.20	12:47:25
MAGEN	28.18	1.37	12:46:10
MAVI	65.45	0.69	12:47:15
MGROS	488.50	3.33	12:47:31
MIATK	40.96	1.04	12:47:32
MPARK	317.25	2.01	12:47:15
OBAMS	70.95	6.77	12:47:15
ODAS	4.94	1.02	12:46:10

Menkul	Fiyat	%	Zaman
OTKAR	401.75	1.64	12:47:20
OYAKC	27.78	-0.22	12:47:30
PASEU	52.10	2.56	12:47:24
PETKM	16.68	1.09	12:47:30
PGSUS	252.25	0.50	12:47:27
RALYH	108.90	0.83	12:47:09
REEDR	12.12	1.25	12:47:29
RYGYO	13.87	1.17	12:47:32
SAHOL	77.10	0.78	12:47:28
SASA	4.24	0.47	12:47:22
SELEC	62.90	-0.24	12:47:12
SISE	35.60	0.45	12:47:26
SKBNK	5.21	0.39	12:47:00
SMRTG	32.60	-0.49	12:47:34
SOKM	37.92	3.55	12:47:27
TABGD	163.60	-0.37	12:47:32
TAVHL	241.30	-0.12	12:47:14
TCELL	88.35	-0.23	12:47:23
THYAO	323.75	1.25	12:47:28
TKFEN	138.10	4.15	12:46:50
TOASO	152.50	0.86	12:47:25
TSKB	10.78	0.75	12:46:15
TTKOM	50.20	0.00	12:47:19
TTRAK	645.00	1.26	12:46:21
TUPRS	125.20	0.24	12:47:32
TURSG	19.25	2.34	12:47:09
ULKER	108.00	1.03	12:47:29
VAKBN	21.48	0.85	12:47:27
VESTL	45.54	-0.52	12:47:08
YEOTK	48.18	0.46	12:47:23
YKBNK	23.42	1.21	12:47:34
ZOREN	3.36	0.30	12:46:56