Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.00	0.17	12:05:10
AEFES	193.90	-0.87	12:05:07
AGHOL	328.25	0.08	12:05:10
AGROT	11.83	0.68	12:05:06
AKBNK	60.15	5.71	12:05:07
AKFGY	2.21	0.00	12:05:08
AKFYE	19.09	0.47	12:04:30
AKSA	8.99	0.67	12:05:09
AKSEN	34.56	2.67	12:05:09
ALARK	94.75	-0.21	12:05:09
ALFAS	52.70	-0.94	12:04:53
ALTNY	89.65	1.64	12:05:09
ANSGR	82.05	-1.44	12:05:09
ARCLK	140.00	1.23	12:04:22
ARDYZ	36.00	1.41	12:03:58
ASELS	68.60	0.81	12:05:06
ASTOR	97.55	-0.20	12:05:00
BERA	14.51	0.83	12:05:09
BIMAS	464.75	1.86	12:05:09
BINHO	285.25	1.24	12:05:05
BJKAS	4.24	0.00	12:04:40
BRSAN	451.75	0.00	12:05:07
BRYAT	1.947.00	0.88	12:04:24
BTCIM	140.00	2.19	12:04:19
CANTE	1.56	1.30	12:04:29
CCOLA	49.56	0.94	12:04:28
CIMSA	39.56	0.05	12:05:09
CLEBI	2.197.00	-1.08	12:04:22
CWENE	197.00	-1.75	12:05:00
DOAS	208.40	0.19	12:04:55
DOHOL	14.03	1.08	12:05:05
ECILC	45.90	0.75	12:05:08
EGEEN	10.710.00	1.18	12:04:46
EKGYO	12.08	0.08	12:05:09

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	12:05:09
ENJSA	59.25	-0.42	12:05:09
ENKAI	50.00	-0.10	12:04:41
EREGL	50.05	0.50	12:05:05
EUPWR	36.32	-1.09	12:05:06
FENER	109.90	0.46	12:04:55
FROTO	1.000.00	-1.67	12:05:00
GARAN	119.00	3.75	12:05:09
GESAN	48.94	-1.92	12:05:09
GOLTS	439.75	0.80	12:04:26
GUBRF	228.20	5.65	12:05:08
HALKB	16.43	1.73	12:05:08
HEKTS	3.65	5.19	12:05:09
ISCTR	13.48	2.12	12:05:09
ISMEN	40.60	1.40	12:05:09
KARSN	12.76	0.39	12:04:39
KCAER	40.28	3.18	12:05:02
KCHOL	190.40	0.95	12:04:43
KLSER	36.46	3.29	12:05:10
KONTR	49.04	-0.04	12:05:08
KONYA	6.660.00	1.56	12:04:33
KOZAA	77.75	4.08	12:05:07
KOZAL	22.70	5.29	12:05:07
KRDMD	26.66	1.29	12:05:10
KTLEV	55.85	-0.27	12:04:44
LMKDC	26.42	0.38	12:05:09
MAVI	75.50	1.27	12:04:59
MGROS	466.50	-0.85	12:05:07
MIATK	42.92	-0.19	12:05:01
MPARK	369.00	3.00	12:05:09
OBAMS	39.32	0.82	12:05:02
ODAS	6.26	1.62	12:05:09
OTKAR	461.00	0.60	12:04:25
OYAKC	66.80	-0.67	12:04:44

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	12:04:15
PEKGY	4.18	0.48	12:04:35
PETKM	17.90	1.59	12:04:59
PGSUS	222.90	0.63	12:05:09
REEDR	14.29	-0.83	12:04:57
RGYAS	116.00	1.75	12:04:37
SAHOL	89.05	2.71	12:05:09
SASA	4.00	2.30	12:05:08
SISE	40.66	1.19	12:05:08
SKBNK	4.26	1.91	12:05:02
SMRTG	38.16	-0.10	12:04:57
SOKM	39.76	1.22	12:04:59
TABGD	144.70	1.40	12:05:10
TAVHL	269.00	0.47	12:04:38
TCELL	94.70	-1.35	12:05:09
THYAO	280.25	0.18	12:05:09
TKFEN	81.80	0.49	12:04:17
TMSN	112.10	0.45	12:04:23
TOASO	205.10	2.19	12:05:03
TSKB	12.70	1.76	12:04:58
TTKOM	46.56	0.00	12:05:09
TTRAK	749.00	0.94	12:04:41
TUKAS	6.58	0.46	12:05:10
TUPRS	145.50	0.41	12:05:07
TURSG	12.53	0.97	12:05:07
ULKER	103.20	0.88	12:05:09
VAKBN	25.50	2.25	12:05:10
VESBE	16.87	0.54	12:04:37
VESTL	60.10	2.30	12:04:55
YEOTK	212.10	1.73	12:05:10
YKBNK	29.08	3.56	12:05:10
ZOREN	4.25	0.71	12:04:26