Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.50	-0.67	17:39:36
AGHOL	280.50	-0.18	17:39:41
AGROT	8.58	-0.69	17:39:42
AHGAZ	22.30	2.01	17:39:40
AKBNK	50.55	0.90	17:39:37
AKSA	10.78	-1.28	17:39:23
AKSEN	32.94	-0.30	17:39:23
ALARK	99.00	-0.95	17:39:41
ALFAS	49.42	-1.04	17:39:29
ALTNY	82.60	-2.59	17:39:42
ANHYT	81.40	0.56	17:39:29
ANSGR	81.40	-3.84	17:39:40
ARCLK	128.20	-1.99	17:39:38
ARDYZ	26.04	0.08	17:38:23
ASELS	116.30	-2.51	17:39:42
ASTOR	102.40	-1.82	17:39:41
AVPGY	55.85	2.20	17:39:33
BERA	15.93	-2.45	17:39:42
BIMAS	463.00	-0.64	17:39:41
BRSAN	373.50	-1.71	17:39:28
BRYAT	1.983.00	1.12	17:39:41
BSOKE	16.28	0.49	17:39:42
BTCIM	4.92	3.80	17:39:14
CANTE	1.80	3.45	17:39:42
CCOLA	52.75	-2.04	17:38:45
CIMSA	50.10	0.97	17:39:39
CLEBI	2.902.50	-2.85	17:39:42
CWENE	17.49	-1.96	17:39:40
DOAS	229.80	-0.52	17:39:04
DOHOL	16.81	-0.71	17:38:53
ECILC	43.26	-1.59	17:38:39
EFORC	86.55	1.82	17:39:38
EGEEN	9.200.00	0.27	17:39:14
EKGYO	12.32	-2.76	17:39:42

Menkul	Fiyat	%	Zaman
ENERY	4.20	8.81	17:39:41
ENJSA	61.35	-1.05	17:39:39
ENKAI	64.25	0.63	17:39:27
EREGL	21.62	-0.83	17:38:53
EUPWR	28.76	0.35	17:39:37
FROTO	961.50	-3.46	17:39:15
GARAN	105.90	-0.84	17:39:38
GESAN	43.64	0.00	17:39:40
GOLTS	414.50	3.43	17:39:38
GRTHO	397.75	4.81	17:39:41
GSRAY	1.88	-0.53	17:38:19
GUBRF	286.00	-1.38	17:39:12
HALKB	20.74	4.64	17:39:40
HEKTS	3.30	0.92	17:39:41
IEYHO	13.18	9.92	17:30:41
ISCTR	11.26	-0.97	17:39:39
ISMEN	38.08	-0.83	17:39:41
KARSN	10.70	-1.20	17:39:40
KCAER	12.03	-0.25	17:38:53
KCHOL	143.60	-2.25	17:39:42
KONTR	28.48	-0.84	17:39:40
KONYA	6.000.00	2.13	17:39:11
KOZAA	85.10	-1.50	17:38:45
KOZAL	29.08	-2.15	17:39:27
KRDMD	25.66	-0.77	17:39:35
KTLEV	71.40	-1.79	17:39:40
LMKDC	30.60	-0.65	17:39:27
MAGEN	29.54	-1.93	17:37:58
MAVI	67.05	-0.67	17:39:42
MGROS	478.50	-0.57	17:39:16
MIATK	41.74	-1.09	17:39:42
MPARK	309.00	0.16	17:39:41
OBAMS	64.70	8.83	17:39:28
ODAS	5.03	0.40	17:39:03

Menkul	Fiyat	%	Zaman
OTKAR	404.75	-4.37	17:39:37
OYAKC	28.44	-0.21	17:39:25
PASEU	49.90	7.50	17:39:25
PETKM	17.12	1.60	17:39:35
PGSUS	262.50	-0.85	17:39:37
RALYH	104.30	9.96	17:37:40
REEDR	12.35	-1.44	17:39:40
RYGYO	13.97	-0.64	17:39:38
SAHOL	76.90	-0.65	17:39:12
SASA	4.22	3.43	17:39:40
SELEC	63.55	-0.39	17:36:28
SISE	36.00	-1.53	17:39:27
SKBNK	5.32	1.14	17:37:52
SMRTG	32.86	2.05	17:39:41
SOKM	36.64	1.50	17:39:23
TABGD	164.40	-0.66	17:39:40
TAVHL	246.40	-1.20	17:39:42
TCELL	89.85	-0.06	17:39:17
THYAO	319.25	1.92	17:39:42
TKFEN	135.80	-3.21	17:39:35
TOASO	157.50	-3.14	17:39:41
TSKB	11.12	-0.80	17:39:40
TTKOM	51.45	-1.91	17:38:38
TTRAK	659.50	-1.35	17:39:35
TUPRS	126.40	-1.33	17:39:42
TURSG	19.68	5.81	17:39:41
ULKER	109.10	-2.59	17:39:35
VAKBN	21.70	1.88	17:39:03
VESTL	46.40	-1.90	17:39:42
YEOTK	48.42	-1.26	17:39:38
YKBNK	23.62	-0.25	17:39:40
ZOREN	3.44	-0.29	17:39:34