Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 206.80 | -2.45 | 18:09:28 |
AGHOL | 324.75 | -1.52 | 18:09:42 |
AGROT | 15.22 | -3.24 | 18:08:06 |
AKBNK | 58.55 | 1.21 | 18:10:00 |
AKFGY | 2.06 | -0.96 | 18:09:50 |
AKFYE | 19.62 | -2.00 | 18:10:00 |
AKSA | 8.72 | -1.25 | 18:09:56 |
AKSEN | 36.98 | -1.81 | 18:10:00 |
ALARK | 94.20 | -0.84 | 18:09:46 |
ALFAS | 52.50 | -2.42 | 18:10:00 |
ARCLK | 141.20 | 0.00 | 18:09:58 |
ARDYZ | 36.14 | 0.11 | 18:09:58 |
ASELS | 57.75 | -0.60 | 18:09:58 |
ASTOR | 81.15 | 1.18 | 18:09:44 |
BERA | 15.12 | -1.50 | 18:09:35 |
BFREN | 726.50 | -2.02 | 18:09:28 |
BIMAS | 615.50 | 3.01 | 18:10:00 |
BINHO | 394.00 | 2.27 | 18:10:00 |
BRSAN | 525.00 | -4.89 | 18:10:00 |
BRYAT | 2.081.00 | -2.39 | 18:09:20 |
BTCIM | 195.00 | -8.45 | 18:10:00 |
CANTE | 1.63 | -1.81 | 18:10:00 |
CCOLA | 61.90 | -1.04 | 18:09:57 |
CIMSA | 35.96 | 0.17 | 18:09:52 |
CWENE | 186.30 | -0.96 | 18:08:43 |
DOAS | 218.50 | -1.13 | 18:10:00 |
DOHOL | 14.75 | 0.75 | 18:10:00 |
ECILC | 47.28 | -1.29 | 18:09:34 |
ECZYT | 201.40 | -2.04 | 18:10:00 |
EGEEN | 10.832.50 | -1.95 | 18:08:35 |
EKGYO | 11.27 | 0.36 | 18:09:29 |
ENERY | 222.50 | 0.14 | 18:09:25 |
ENJSA | 58.50 | 1.83 | 18:10:00 |
ENKAI | 47.90 | -1.36 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 48.24 | -0.12 | 18:09:28 |
EUPWR | 85.30 | -1.67 | 18:09:24 |
EUREN | 14.12 | -0.42 | 18:10:00 |
FROTO | 916.50 | 0.44 | 18:10:00 |
GARAN | 114.20 | 1.06 | 18:10:00 |
GESAN | 43.98 | -1.65 | 18:10:00 |
GOLTS | 458.75 | -0.76 | 18:10:00 |
GUBRF | 188.20 | -0.48 | 18:09:30 |
HALKB | 16.72 | 2.51 | 18:10:00 |
HEKTS | 4.06 | -65.56 | 18:09:35 |
ISCTR | 13.08 | 1.08 | 18:09:20 |
ISGYO | 17.27 | -1.37 | 18:10:00 |
ISMEN | 35.82 | -0.89 | 18:10:00 |
IZENR | 19.90 | -4.23 | 18:10:00 |
KAYSE | 23.06 | -0.60 | 18:10:00 |
KCAER | 38.84 | -2.22 | 18:10:00 |
KCHOL | 178.60 | 0.34 | 18:09:33 |
KLSER | 40.06 | -2.01 | 18:10:00 |
KONTR | 43.74 | -3.61 | 18:10:00 |
KONYA | 6.765.00 | -1.49 | 18:10:00 |
KOZAA | 68.00 | -0.58 | 18:10:00 |
KOZAL | 23.68 | -1.50 | 18:10:00 |
KRDMD | 24.20 | -0.41 | 18:09:28 |
KTLEV | 52.75 | -1.59 | 18:10:00 |
LMKDC | 22.70 | -1.65 | 18:10:00 |
MAVI | 90.95 | -3.55 | 18:10:00 |
MGROS | 527.50 | 0.29 | 18:10:00 |
MIATK | 43.38 | -2.17 | 18:10:00 |
OBAMS | 32.86 | 2.11 | 18:10:00 |
ODAS | 6.82 | -1.45 | 18:09:24 |
OTKAR | 450.25 | -1.26 | 18:09:22 |
OYAKC | 62.55 | -0.87 | 18:10:00 |
PEKGY | 4.76 | -2.66 | 18:10:00 |
PETKM | 23.10 | 0.17 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PGSUS | 249.20 | 2.13 | 18:09:51 |
QUAGR | 2.99 | 0.34 | 18:09:12 |
REEDR | 27.44 | -3.24 | 18:10:01 |
SAHOL | 96.20 | 2.78 | 18:09:31 |
SASA | 4.20 | -2.78 | 18:09:10 |
SDTTR | 229.40 | -2.30 | 18:10:01 |
SISE | 41.18 | -0.72 | 18:10:01 |
SKBNK | 4.52 | -0.22 | 18:10:01 |
SMRTG | 41.40 | -1.05 | 18:10:01 |
SOKM | 45.80 | -2.01 | 18:09:56 |
TABGD | 149.50 | -2.29 | 18:10:01 |
TAVHL | 255.75 | 0.00 | 18:09:53 |
TCELL | 91.65 | -0.22 | 18:10:01 |
THYAO | 291.50 | 0.34 | 18:09:20 |
TKFEN | 56.25 | 2.46 | 18:10:01 |
TKNSA | 25.88 | -1.90 | 18:10:01 |
TMSN | 132.60 | 2.16 | 18:10:01 |
TOASO | 220.90 | 0.18 | 18:09:26 |
TSKB | 11.79 | -0.34 | 18:10:01 |
TTKOM | 51.00 | 2.12 | 18:10:01 |
TTRAK | 739.00 | 0.27 | 18:10:01 |
TUKAS | 7.49 | -1.06 | 18:09:14 |
TUPRS | 164.60 | -0.30 | 18:09:39 |
TURSG | 12.38 | 3.17 | 18:10:01 |
ULKER | 154.40 | 1.45 | 18:10:01 |
VAKBN | 21.34 | 0.95 | 18:10:01 |
VESBE | 17.44 | 0.35 | 18:09:55 |
VESTL | 64.90 | 0.62 | 18:10:01 |
YEOTK | 167.10 | -2.11 | 18:10:01 |
YKBNK | 29.14 | 0.97 | 18:10:01 |
YYLGD | 10.92 | -2.06 | 18:10:01 |
ZOREN | 4.29 | -1.83 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.