Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	182.20	1.79	11:29:54
AGHOL	316.75	-0.24	11:29:48
AGROT	9.64	2.23	11:29:48
AKBNK	74.20	0.61	11:29:48
AKFYE	18.15	0.61	11:29:52
AKSA	13.53	1.35	11:29:53
AKSEN	35.62	-0.61	11:29:54
ALARK	85.90	3.56	11:29:48
ALFAS	55.25	-0.09	11:29:29
ALTNY	90.70	5.96	11:29:51
ANHYT	103.30	-0.39	11:29:18
ANSGR	105.70	-0.09	11:29:40
ARCLK	144.20	-1.03	11:29:36
ARDYZ	31.06	-4.43	11:29:42
ASELS	109.20	0.92	11:29:53
ASTOR	114.60	-0.35	11:29:51
BERA	17.87	0.68	11:29:28
BIMAS	524.50	-5.41	11:29:54
BRSAN	386.75	-0.51	11:29:36
BRYAT	1.890.00	0.00	11:29:50
BSOKE	13.13	-1.80	11:29:49
BTCIM	4.12	0.00	11:28:01
CANTE	1.47	0.00	11:29:44
CCOLA	54.10	-0.18	11:29:49
CIMSA	48.58	0.12	11:29:43
CLEBI	2.250.00	1.03	11:29:41
CVKMD	10.17	2.31	11:29:41
CWENE	18.63	1.36	11:29:51
DOAS	220.80	-0.76	11:29:53
DOHOL	14.45	0.00	11:29:54
ECILC	45.90	0.31	11:29:41
EGEEN	9.622.50	-0.47	11:29:46
EKGYO	15.55	0.52	11:29:52
ENERY	230.60	0.48	11:29:18

Menkul	Fiyat	%	Zaman
ENJSA	64.90	-1.29	11:29:52
ENKAI	54.90	0.37	11:29:52
EREGL	24.86	0.24	11:29:51
EUPWR	38.08	0.21	11:29:53
FENER	51.10	-3.31	11:29:39
FROTO	985.00	0.20	11:29:45
GARAN	141.60	-0.21	11:29:38
GESAN	54.05	0.28	11:29:24
GOLTS	424.75	1.07	11:29:51
GUBRF	299.75	-0.08	11:29:26
HALKB	21.80	1.11	11:29:49
HEKTS	3.64	-0.27	11:29:45
IEYHO	10.19	1.90	11:28:32
ISCTR	16.19	-0.31	11:29:53
ISMEN	48.80	0.99	11:29:48
KARSN	11.71	-1.93	11:29:50
KCAER	10.86	-0.37	11:29:53
KCHOL	172.70	-0.17	11:29:53
KLSER	34.36	1.12	11:29:39
KONTR	34.24	1.90	11:29:44
KONYA	6.000.00	-0.83	11:29:26
KOZAA	77.55	0.71	11:29:00
KOZAL	26.40	1.62	11:29:20
KRDMD	31.94	1.01	11:29:54
LIDER	155.10	0.13	11:27:15
MAGEN	27.66	1.69	11:29:53
MAVI	71.80	-0.28	11:29:46
MGROS	527.50	-5.38	11:29:53
MIATK	41.44	6.80	11:29:52
MPARK	350.25	-2.44	11:29:52
NTHOL	44.60	0.59	11:29:33
ODAS	5.70	1.60	11:29:36
OTKAR	465.50	2.14	11:29:39
OYAKC	27.76	0.65	11:29:42

Menkul	Fiyat	%	Zaman
PASEU	36.24	-2.21	11:28:50
PETKM	17.80	0.28	11:29:53
PGSUS	275.25	0.46	11:29:45
REEDR	13.72	5.62	11:29:50
SAHOL	106.00	-0.66	11:29:49
SASA	3.71	-0.54	11:29:53
SDTTR	222.70	7.64	11:29:53
SELEC	69.25	-0.07	11:29:42
SISE	39.34	0.20	11:29:49
SKBNK	4.04	-0.25	11:29:29
SMRTG	37.78	-1.36	11:29:53
SOKM	39.12	-2.98	11:29:44
TABGD	173.60	0.46	11:29:54
TAVHL	258.75	0.78	11:29:10
TCELL	107.10	1.04	11:29:54
THYAO	336.50	0.22	11:29:51
TKFEN	76.15	1.80	11:29:36
TMSN	109.90	3.19	11:29:45
TOASO	212.80	0.33	11:29:54
TSKB	13.48	-0.30	11:29:34
TSPOR	0.97	0.00	11:29:41
TTKOM	51.65	-0.10	11:29:54
TTRAK	742.50	-0.34	11:29:53
TUKAS	1.99	0.51	11:29:53
TUPRS	141.80	1.58	11:29:50
TURSG	16.91	-0.53	11:29:48
ULKER	124.50	1.38	11:29:47
VAKBN	27.66	0.00	11:29:36
VESTL	61.00	-0.65	11:29:37
YEOTK	58.20	2.02	11:29:50
YKBNK	31.98	0.82	11:29:54
ZOREN	4.04	-0.25	11:29:54