Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:17:21
AEFES	204.80	-0.19	11:17:07
AGHOL	331.75	-0.38	11:17:13
AGROT	14.12	0.93	11:17:32
AKBNK	63.15	-0.39	11:17:30
AKFGY	2.26	-0.88	11:17:27
AKFYE	18.49	0.05	11:17:29
AKSA	10.64	0.19	11:17:22
AKSEN	36.10	-0.44	11:17:12
ALARK	98.95	0.46	11:17:29
ALFAS	50.75	0.89	11:17:24
ALTNY	90.25	0.33	11:17:33
ANSGR	94.20	1.73	11:17:33
ARCLK	144.50	1.19	11:17:26
ARDYZ	36.72	-0.92	11:17:26
ASELS	70.15	-0.07	11:17:33
ASTOR	95.20	0.63	11:17:28
BERA	15.93	0.31	11:17:25
BIMAS	504.50	0.50	11:17:32
BINHO	303.50	0.83	11:17:25
BJKAS	4.58	-0.87	11:17:12
BRSAN	459.00	0.38	11:17:25
BRYAT	2.256.00	1.39	11:17:26
BTCIM	144.80	-0.75	11:17:32
CANTE	1.57	0.00	11:17:27
CCOLA	55.25	2.03	11:17:33
CIMSA	40.44	1.05	11:17:29
CLEBI	2.072.00	-0.67	11:17:13
CWENE	26.50	-87.46	11:17:33
DOAS	224.90	0.99	11:17:30
DOHOL	14.31	0.28	11:17:30
ECILC	48.64	0.54	11:17:30
EGEEN	10.570.00	-0.05	11:16:45
EKGYO	13.99	2.79	11:17:32

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:15:53
ENJSA	62.35	-0.16	11:17:33
ENKAI	53.25	-0.37	11:17:16
EREGL	26.18	0.69	11:17:28
EUPWR	35.62	0.68	11:17:24
FENER	107.50	-0.56	11:17:33
FROTO	1.001.00	0.65	11:17:27
GARAN	124.80	0.08	11:17:33
GESAN	45.90	0.39	11:17:26
GOLTS	489.25	-0.15	11:17:25
GUBRF	255.50	0.39	11:17:25
HALKB	16.42	-0.55	11:17:28
HEKTS	4.14	0.49	11:17:31
ISCTR	13.91	0.29	11:17:31
ISMEN	41.86	0.19	11:17:18
KARSN	13.06	0.38	11:17:32
KCAER	14.34	-0.42	11:17:30
KCHOL	196.20	0.77	11:17:29
KLSER	36.20	4.38	11:17:29
KONTR	45.74	0.04	11:17:31
KONYA	7.055.00	-0.07	11:17:29
KOZAA	69.75	-0.64	11:17:31
KOZAL	23.84	1.02	11:17:25
KRDMD	27.96	0.94	11:17:27
KTLEV	60.25	0.17	11:17:27
LMKDC	26.32	-0.83	11:17:27
MAVI	85.15	1.98	11:17:30
MGROS	491.75	-0.76	11:17:31
MIATK	43.76	0.32	11:17:28
MPARK	397.00	1.28	11:16:42
OBAMS	44.70	-0.09	11:17:31
ODAS	6.23	-0.80	11:17:25
OTKAR	484.75	-0.56	11:17:07
OYAKC	73.90	0.61	11:16:53

Menkul	Fiyat	%	Zaman
PAPIL	16.31	3.16	11:17:32
PEKGY	5.34	0.19	11:17:32
PETKM	18.97	0.69	11:17:33
PGSUS	221.60	0.54	11:17:29
REEDR	15.03	1.69	11:17:33
RGYAS	125.00	0.81	11:17:29
SAHOL	93.85	0.48	11:17:32
SASA	4.32	1.89	11:17:32
SISE	41.36	0.63	11:17:30
SKBNK	4.61	0.22	11:17:22
SMRTG	39.40	0.10	11:17:32
SOKM	41.52	0.53	11:17:13
TABGD	146.70	0.27	11:17:28
TAVHL	276.50	-0.18	11:17:13
TCELL	93.60	-0.32	11:17:33
THYAO	289.25	0.78	11:17:32
TKFEN	81.35	-0.37	11:17:29
TMSN	112.60	0.81	11:17:27
TOASO	198.40	0.61	11:17:29
TSKB	12.68	-0.16	11:17:15
TTKOM	46.66	1.04	11:17:33
TTRAK	768.50	0.07	11:17:32
TUKAS	6.94	0.87	11:17:10
TUPRS	152.00	2.22	11:17:33
TURSG	13.41	1.13	11:17:30
ULKER	114.30	0.00	11:17:32
VAKBN	23.36	-0.17	11:17:31
VESBE	17.20	0.58	11:17:32
VESTL	64.05	0.39	11:17:20
YEOTK	52.50	0.77	11:17:31
YKBNK	30.48	0.99	11:17:31
ZOREN	4.42	0.45	11:17:24