Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.96	0.06	12:37:49
AEFES	193.90	-0.87	12:38:13
AGHOL	327.75	-0.08	12:38:10
AGROT	11.77	0.17	12:38:13
AKBNK	60.05	5.54	12:38:03
AKFGY	2.17	-1.81	12:37:06
AKFYE	19.00	0.00	12:38:09
AKSA	8.96	0.34	12:38:08
AKSEN	34.52	2.55	12:36:38
ALARK	94.65	-0.32	12:37:28
ALFAS	52.55	-1.22	12:38:08
ALTNY	89.60	1.59	12:38:15
ANSGR	81.55	-2.04	12:37:56
ARCLK	139.80	1.08	12:38:11
ARDYZ	35.80	0.85	12:37:41
ASELS	68.80	1.10	12:38:10
ASTOR	96.80	-0.97	12:38:15
BERA	14.50	0.76	12:36:52
BIMAS	462.50	1.37	12:38:01
BINHO	289.50	2.75	12:37:27
BJKAS	4.24	0.00	12:37:08
BRSAN	451.00	-0.17	12:38:11
BRYAT	1.950.00	1.04	12:38:13
BTCIM	139.90	2.12	12:37:40
CANTE	1.56	1.30	12:37:50
CCOLA	49.38	0.57	12:38:12
CIMSA	39.38	-0.40	12:37:20
CLEBI	2.198.00	-1.04	12:36:27
CWENE	196.60	-1.95	12:38:11
DOAS	207.50	-0.24	12:38:10
DOHOL	14.07	1.37	12:38:06
ECILC	46.16	1.32	12:38:11
EGEEN	10.717.50	1.25	12:37:50
EKGYO	12.00	-0.58	12:38:11

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	12:36:42
ENJSA	59.10	-0.67	12:38:09
ENKAI	49.92	-0.26	12:38:02
EREGL	49.90	0.20	12:38:11
EUPWR	36.10	-1.69	12:38:11
FENER	110.40	0.91	12:37:13
FROTO	995.00	-2.16	12:38:15
GARAN	119.00	3.75	12:38:11
GESAN	48.98	-1.84	12:38:12
GOLTS	445.00	2.01	12:38:13
GUBRF	229.50	6.25	12:38:12
HALKB	16.42	1.67	12:38:13
HEKTS	3.64	4.90	12:38:09
ISCTR	13.44	1.82	12:38:13
ISMEN	40.08	0.10	12:38:06
KARSN	12.71	0.00	12:38:12
KCAER	39.98	2.41	12:38:05
KCHOL	189.90	0.69	12:38:13
KLSER	37.18	5.33	12:38:12
KONTR	48.82	-0.49	12:38:09
KONYA	6.727.50	2.59	12:38:11
KOZAA	77.80	4.15	12:38:12
KOZAL	22.48	4.27	12:38:15
KRDMD	26.60	1.06	12:38:03
KTLEV	55.95	-0.09	12:37:15
LMKDC	26.48	0.61	12:37:15
MAVI	75.15	0.80	12:37:08
MGROS	464.75	-1.22	12:37:56
MIATK	42.74	-0.60	12:38:11
MPARK	369.00	3.00	12:38:03
OBAMS	39.54	1.38	12:38:09
ODAS	6.23	1.14	12:38:11
OTKAR	458.50	0.05	12:37:35
OYAKC	66.70	-0.82	12:37:40

Menkul	Fiyat	%	Zaman
PAPIL	62.70	5.11	12:36:35
PEKGY	4.17	0.24	12:34:50
PETKM	17.81	1.08	12:38:03
PGSUS	222.20	0.32	12:38:15
REEDR	14.20	-1.46	12:38:12
RGYAS	116.10	1.84	12:38:10
SAHOL	89.05	2.71	12:38:12
SASA	3.97	1.53	12:38:13
SISE	40.38	0.50	12:38:13
SKBNK	4.25	1.67	12:37:55
SMRTG	37.92	-0.73	12:38:12
SOKM	39.52	0.61	12:37:41
TABGD	143.10	0.28	12:37:16
TAVHL	268.25	0.19	12:37:55
TCELL	93.70	-2.40	12:38:12
THYAO	279.25	-0.18	12:38:13
TKFEN	82.05	0.80	12:37:58
TMSN	112.20	0.54	12:38:10
TOASO	204.20	1.74	12:38:08
TSKB	12.73	2.00	12:38:03
TTKOM	46.36	-0.43	12:38:08
TTRAK	744.50	0.34	12:37:56
TUKAS	6.57	0.31	12:36:13
TUPRS	144.80	-0.07	12:38:09
TURSG	12.52	0.89	12:37:32
ULKER	102.50	0.20	12:38:12
VAKBN	25.36	1.68	12:38:11
VESBE	16.83	0.30	12:38:03
VESTL	59.65	1.53	12:37:42
YEOTK	212.00	1.68	12:38:08
YKBNK	29.20	3.99	12:38:05
ZOREN	4.23	0.24	12:38:13