Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:39:11
AGHOL	311.50	0.32	16:39:12
AGROT	10.75	-1.29	16:38:56
AKBNK	69.05	0.73	16:39:10
AKFYE	19.27	-0.52	16:39:02
AKSA	10.49	-2.60	16:39:11
AKSEN	40.64	2.11	16:39:12
ALARK	88.70	0.74	16:39:10
ALFAS	76.40	-9.96	16:39:10
ALTNY	76.10	0.26	16:39:03
ANHYT	105.70	2.13	16:39:10
ANSGR	112.90	0.18	16:38:28
ARCLK	126.30	0.24	16:39:08
ARDYZ	40.00	0.65	16:39:10
ASELS	81.40	0.93	16:39:12
ASTOR	123.30	1.07	16:39:01
BERA	16.93	0.65	16:38:56
BIMAS	518.00	-0.67	16:39:12
BRSAN	406.50	-0.61	16:39:09
BRYAT	1.881.00	0.21	16:38:59
BSOKE	11.58	-1.03	16:39:12
BTCIM	4.42	-1.34	16:39:05
CANTE	1.63	0.00	16:39:11
CCOLA	59.95	-1.48	16:38:48
CIMSA	50.90	0.69	16:39:12
CLEBI	1.906.00	1.38	16:39:11
CVKMD	328.25	-0.15	16:37:32
CWENE	20.72	0.29	16:39:06
DOAS	194.30	1.94	16:39:12
DOHOL	14.16	-0.07	16:38:37
ECILC	45.74	1.02	16:38:47
EGEEN	9.492.50	-0.08	16:38:31
EKGYO	14.76	0.20	16:39:12
ENERY	235.70	-2.04	16:39:04

Menkul	Fiyat	%	Zaman
ENJSA	61.55	-0.08	16:39:12
ENKAI	50.10	-0.30	16:39:09
EREGL	22.66	0.09	16:39:12
EUPWR	32.56	-1.21	16:38:35
FENER	48.06	3.18	16:39:05
FROTO	924.50	-0.27	16:38:56
GARAN	135.90	1.57	16:39:12
GESAN	46.98	-0.68	16:39:12
GOLTS	426.00	1.19	16:38:58
GUBRF	278.50	0.54	16:37:19
HALKB	18.73	-0.64	16:39:11
HEKTS	3.80	0.53	16:38:59
IEYHO	11.19	-0.36	16:39:12
ISCTR	14.73	0.75	16:39:11
ISMEN	46.70	0.09	16:39:11
KARSN	12.25	-0.97	16:39:06
KCAER	12.94	-1.07	16:39:01
KCHOL	176.10	0.51	16:39:12
KLSER	35.12	1.04	16:39:10
KONTR	36.42	-0.60	16:39:11
KONYA	6.285.00	-0.12	16:38:31
KOZAA	74.35	1.02	16:38:55
KOZAL	24.26	0.41	16:39:06
KRDMD	25.96	-0.15	16:39:11
LIDER	144.10	0.63	16:37:53
MAGEN	22.60	1.44	16:37:18
MAVI	72.40	-1.30	16:39:12
MGROS	564.50	1.90	16:39:11
MIATK	38.44	-0.41	16:39:12
MPARK	382.75	0.53	16:39:03
NTHOL	44.92	0.00	16:38:42
ODAS	5.86	0.00	16:39:05
OTKAR	424.25	-0.76	16:39:04
OYAKC	24.84	-2.05	16:39:12

Menkul	Fiyat	%	Zaman
PASEU	35.28	2.02	16:38:40
PETKM	17.73	-0.06	16:39:12
PGSUS	226.10	2.54	16:39:12
REEDR	13.33	-1.33	16:39:09
SAHOL	101.70	1.95	16:39:11
SASA	3.84	-0.26	16:39:03
SDTTR	210.90	0.14	16:39:05
SELEC	72.15	-3.67	16:38:34
SISE	38.96	0.05	16:39:04
SKBNK	4.38	1.15	16:39:10
SMRTG	40.96	0.69	16:38:53
SOKM	39.30	0.36	16:39:11
TABGD	166.00	1.90	16:39:12
TAVHL	283.50	1.34	16:38:50
TCELL	103.20	1.18	16:39:11
THYAO	303.75	0.83	16:39:12
TKFEN	63.30	-0.39	16:39:12
TMSN	117.50	0.51	16:37:53
TOASO	216.40	0.00	16:39:11
TSKB	13.54	-0.37	16:39:04
TSPOR	1.20	2.56	16:39:12
TTKOM	46.78	1.12	16:39:11
TTRAK	689.50	-0.58	16:39:12
TUKAS	6.70	0.30	16:38:27
TUPRS	143.00	0.28	16:39:12
TURSG	16.95	-0.70	16:38:56
ULKER	115.00	0.35	16:39:12
VAKBN	26.30	-0.45	16:39:11
VESTL	65.00	2.36	16:37:55
YEOTK	52.80	-0.47	16:39:04
YKBNK	33.20	1.90	16:39:12
ZOREN	4.14	-0.72	16:39:09