Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.40	-0.33	12:15:53
AGHOL	323.50	1.01	12:15:39
AGROT	9.29	2.31	12:15:55
AKBNK	74.05	0.68	12:15:46
AKFYE	17.71	1.14	12:14:42
AKSA	13.02	0.93	12:15:33
AKSEN	37.22	2.82	12:15:45
ALARK	83.70	1.58	12:15:24
ALFAS	53.40	1.33	12:15:39
ALTNY	88.45	2.02	12:15:51
ANHYT	106.50	3.90	12:15:46
ANSGR	107.90	0.94	12:15:42
ARCLK	147.00	-0.68	12:15:44
ARDYZ	30.92	2.93	12:15:50
ASELS	118.40	2.16	12:15:48
ASTOR	114.80	-0.86	12:15:36
BERA	17.11	2.46	12:15:39
BIMAS	532.00	2.50	12:15:54
BRSAN	395.25	1.48	12:15:15
BRYAT	1.944.00	1.51	12:15:34
BSOKE	13.39	0.15	12:15:25
BTCIM	4.37	4.80	12:15:24
CANTE	1.48	2.78	12:15:49
CCOLA	53.90	1.41	12:15:52
CIMSA	52.10	0.48	12:15:23
CLEBI	2.431.00	2.75	12:15:55
CVKMD	11.17	4.78	12:15:53
CWENE	18.19	2.19	12:15:45
DOAS	234.30	1.91	12:15:44
DOHOL	14.94	0.95	12:15:50
ECILC	45.26	2.21	12:15:38
EGEEN	10.157.50	4.39	12:15:05
EKGYO	15.82	2.00	12:15:48
ENERY	3.84	-98.37	12:15:47

Menkul	Fiyat	%	Zaman
ENJSA	65.85	0.30	12:15:47
ENKAI	56.10	2.09	12:15:31
EREGL	25.56	1.11	12:15:49
EUPWR	37.60	2.40	12:15:23
FENER	51.60	-0.10	12:15:49
FROTO	1.032.00	0.10	12:15:54
GARAN	143.70	0.14	12:15:40
GESAN	51.65	1.37	12:15:43
GOLTS	436.00	0.52	12:15:54
GUBRF	309.50	1.31	12:15:12
HALKB	21.96	0.73	12:15:44
HEKTS	3.75	3.02	12:15:41
IEYHO	9.03	2.85	12:15:52
ISCTR	16.06	0.63	12:15:56
ISMEN	50.60	1.77	12:15:43
KARSN	12.22	1.24	12:15:01
KCAER	11.07	1.56	12:15:28
KCHOL	180.70	-0.11	12:15:52
KLSER	32.70	1.93	12:15:38
KONTR	36.24	5.47	12:15:55
KONYA	6.082.50	2.66	12:15:11
KOZAA	79.05	0.57	12:15:30
KOZAL	26.60	1.22	12:15:53
KRDMD	33.38	2.08	12:15:41
LIDER	166.30	2.72	12:15:41
MAGEN	28.60	3.92	12:15:57
MAVI	72.50	3.13	12:15:46
MGROS	541.00	1.98	12:15:53
MIATK	44.22	6.55	12:15:53
MPARK	333.75	1.83	12:15:55
NTHOL	44.08	3.72	12:14:43
ODAS	5.81	2.29	12:15:20
OTKAR	475.25	1.93	12:15:19
OYAKC	29.14	0.14	12:15:38

Menkul	Fiyat	%	Zaman
PASEU	35.82	0.17	12:15:46
PETKM	18.42	1.04	12:15:52
PGSUS	277.00	1.37	12:15:51
REEDR	12.96	2.86	12:15:56
SAHOL	108.60	0.56	12:15:37
SASA	3.85	0.79	12:15:45
SDTTR	205.10	1.89	12:15:55
SELEC	67.80	0.74	12:14:31
SISE	40.54	0.25	12:15:22
SKBNK	4.10	1.74	12:15:32
SMRTG	37.68	1.62	12:15:39
SOKM	41.84	6.35	12:15:57
TABGD	173.70	1.22	12:15:50
TAVHL	256.50	1.48	12:15:11
TCELL	107.40	1.32	12:15:48
THYAO	336.00	0.75	12:15:52
TKFEN	87.75	2.09	12:15:51
TMSN	106.90	1.81	12:15:21
TOASO	215.60	0.23	12:15:40
TSKB	13.29	-0.08	12:15:48
TSPOR	1.03	5.10	12:15:24
TTKOM	53.90	1.79	12:15:45
TTRAK	828.50	0.12	12:15:53
TUKAS	2.17	0.46	12:15:41
TUPRS	143.90	0.14	12:15:49
TURSG	16.96	1.37	12:15:47
ULKER	138.50	1.54	12:15:52
VAKBN	27.62	0.22	12:15:39
VESTL	60.00	2.74	12:15:50
YEOTK	58.10	1.22	12:15:06
YKBNK	33.32	0.79	12:15:20
ZOREN	3.96	1.54	12:15:29