Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.60	3.44	17:24:42
AGHOL	286.00	3.44	17:25:35
AGROT	8.29	0.36	17:25:20
AHGAZ	21.98	3.19	17:23:20
AKBNK	51.15	1.19	17:25:35
AKSA	10.63	1.33	17:24:30
AKSEN	32.90	2.17	17:25:35
ALARK	98.80	3.29	17:25:35
ALFAS	49.08	0.90	17:25:25
ALTNY	84.80	4.37	17:25:02
ANHYT	85.30	4.53	17:24:37
ANSGR	87.60	8.15	17:25:27
ARCLK	124.50	1.06	17:25:25
ARDYZ	25.18	0.32	17:25:24
ASELS	129.30	6.68	17:25:33
ASTOR	100.00	1.11	17:25:35
AVPGY	54.65	0.55	17:24:39
BERA	15.57	1.37	17:24:49
BIMAS	460.25	0.71	17:25:35
BRSAN	367.00	-0.54	17:25:19
BRYAT	1.932.00	0.10	17:24:49
BSOKE	16.68	0.48	17:22:31
BTCIM	5.13	3.85	17:25:27
CANTE	1.78	5.95	17:25:18
CCOLA	55.45	3.74	17:25:35
CIMSA	48.94	0.16	17:25:35
CLEBI	2.877.50	2.40	17:23:53
CWENE	17.11	0.53	17:24:56
DOAS	233.80	2.36	17:25:18
DOHOL	16.32	0.99	17:25:35
ECILC	43.78	1.25	17:16:42
EFORC	87.40	1.75	17:23:47
EGEEN	9.035.00	0.17	17:25:26
EKGYO	11.43	-2.97	17:25:35

Menkul	Fiyat	%	Zaman
ENERY	4.44	9.90	17:24:58
ENJSA	61.70	4.22	17:25:21
ENKAI	60.95	-1.53	17:25:35
EREGL	21.34	-0.93	17:25:17
EUPWR	28.14	1.15	17:24:42
FROTO	919.50	0.93	17:25:25
GARAN	104.80	-0.66	17:25:26
GESAN	43.70	0.23	17:24:04
GOLTS	411.50	0.67	17:24:27
GRTHO	396.75	3.32	17:25:11
GSRAY	1.88	2.73	17:25:11
GUBRF	283.50	0.89	17:25:27
HALKB	19.96	-1.38	17:25:35
HEKTS	3.20	0.00	17:25:05
IEYHO	12.64	0.16	17:25:36
ISCTR	11.08	-0.63	17:25:16
ISMEN	38.66	3.59	17:25:35
KARSN	10.36	1.57	17:25:26
KCAER	12.34	3.09	17:25:25
KCHOL	145.50	4.60	17:25:35
KONTR	27.90	0.29	17:25:35
KONYA	6.000.00	-0.41	17:25:03
KOZAA	86.00	3.06	17:25:21
KOZAL	28.54	0.56	17:25:25
KRDMD	24.24	-2.26	17:25:23
KTLEV	72.80	3.56	17:25:09
LMKDC	29.86	-0.40	17:24:37
MAGEN	28.32	1.87	17:23:45
MAVI	65.40	0.62	17:25:35
MGROS	490.00	3.65	17:24:33
MIATK	41.14	1.48	17:25:35
MPARK	322.25	3.62	17:24:06
OBAMS	72.85	9.63	17:25:30
ODAS	4.99	2.04	17:25:35

Menkul	Fiyat	%	Zaman
OTKAR	407.25	3.04	17:25:24
OYAKC	27.10	-2.66	17:25:35
PASEU	51.90	2.17	17:25:35
PETKM	16.69	1.15	17:24:39
PGSUS	251.25	0.10	17:25:24
RALYH	107.20	-0.74	17:25:26
REEDR	12.11	1.17	17:25:35
RYGYO	13.64	-0.51	17:25:32
SAHOL	77.45	1.24	17:25:11
SASA	4.20	-0.47	17:25:26
SELEC	64.25	1.90	17:25:27
SISE	35.36	-0.23	17:24:59
SKBNK	5.18	-0.19	17:24:14
SMRTG	32.38	-1.16	17:25:17
SOKM	38.16	4.21	17:25:04
TABGD	162.90	-0.79	17:25:21
TAVHL	240.80	-0.33	17:25:03
TCELL	91.00	2.77	17:25:23
THYAO	323.00	1.02	17:25:35
TKFEN	139.40	5.13	17:25:26
TOASO	166.30	9.99	17:25:26
TSKB	10.69	-0.09	17:23:30
TTKOM	52.20	3.98	17:25:21
TTRAK	645.50	1.33	17:25:20
TUPRS	124.90	0.00	17:25:24
TURSG	19.01	1.06	17:25:24
ULKER	108.40	1.40	17:24:41
VAKBN	20.78	-2.44	17:25:35
VESTL	46.06	0.61	17:25:35
YEOTK	47.90	-0.13	17:25:24
YKBNK	23.12	-0.09	17:25:25
ZOREN	3.37	0.60	17:24:42