Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	1.64	12:45:13
AGHOL	293.25	-0.42	12:45:12
AGROT	9.63	-1.53	12:45:20
AKBNK	65.90	0.30	12:45:18
AKFYE	17.53	-0.79	12:45:06
AKSA	11.51	-1.46	12:45:22
AKSEN	38.84	-0.05	12:45:23
ALARK	86.30	0.58	12:45:22
ALFAS	64.70	-1.52	12:45:06
ALTNY	73.40	-1.21	12:45:20
ANHYT	99.75	-1.04	12:45:16
ANSGR	110.60	-0.63	12:44:44
ARCLK	130.50	-0.23	12:44:39
ARDYZ	34.86	-2.08	12:44:28
ASELS	86.80	-1.81	12:45:20
ASTOR	119.50	0.08	12:45:23
BERA	16.31	-2.34	12:45:03
BIMAS	541.50	1.88	12:45:23
BRSAN	380.25	-1.11	12:44:40
BRYAT	1.765.00	-0.84	12:42:29
BSOKE	12.87	-0.16	12:44:54
BTCIM	4.14	-1.66	12:45:23
CANTE	1.46	-1.35	12:45:22
CCOLA	54.90	-1.26	12:45:21
CIMSA	52.55	-0.10	12:44:46
CLEBI	1.935.00	-2.22	12:45:20
CVKMD	309.50	-0.96	12:45:16
CWENE	19.08	-1.90	12:45:24
DOAS	183.20	0.22	12:45:18
DOHOL	13.10	-0.38	12:45:17
ECILC	42.90	0.14	12:43:47
EGEEN	9.050.00	-1.79	12:45:09
EKGYO	14.61	-0.20	12:45:01
ENERY	220.30	-0.99	12:44:34

Menkul	Fiyat	%	Zaman
ENJSA	60.10	-0.17	12:45:11
ENKAI	47.92	0.42	12:45:23
EREGL	21.80	-1.00	12:45:16
EUPWR	38.30	-1.54	12:44:52
FENER	46.94	-1.76	12:45:22
FROTO	912.00	1.73	12:45:24
GARAN	125.10	-0.08	12:45:21
GESAN	50.20	-2.43	12:45:19
GOLTS	411.00	-1.67	12:44:07
GUBRF	281.25	1.99	12:45:09
HALKB	20.34	-0.88	12:45:14
HEKTS	3.49	-1.13	12:45:17
IEYHO	9.18	0.66	12:44:49
ISCTR	13.95	0.43	12:45:21
ISMEN	44.12	-0.81	12:45:06
KARSN	11.50	-1.46	12:45:23
KCAER	11.51	-1.62	12:45:24
KCHOL	163.10	-0.12	12:45:16
KLSER	33.02	-1.08	12:44:04
KONTR	34.10	-0.99	12:45:17
KONYA	6.065.00	-1.54	12:45:15
KOZAA	67.45	-0.37	12:45:08
KOZAL	22.24	0.36	12:45:18
KRDMD	26.60	-1.63	12:45:08
LIDER	149.80	-0.73	12:41:21
MAGEN	22.64	-0.79	12:45:05
MAVI	70.40	-1.40	12:45:22
MGROS	583.00	-0.34	12:45:15
MIATK	35.80	-2.56	12:45:22
MPARK	377.75	-3.64	12:45:21
NTHOL	43.58	-0.50	12:44:23
ODAS	5.32	-1.12	12:45:12
OTKAR	397.50	-1.36	12:45:20
OYAKC	24.74	-1.20	12:45:18

Menkul	Fiyat	%	Zaman
PASEU	32.18	0.56	12:44:39
PETKM	16.90	-0.35	12:45:19
PGSUS	220.70	-0.68	12:45:15
REEDR	12.76	-2.22	12:45:21
SAHOL	96.60	0.68	12:45:03
SASA	3.48	-1.42	12:45:22
SDTTR	188.80	-2.38	12:44:20
SELEC	67.85	-1.52	12:45:18
SISE	36.92	0.05	12:45:22
SKBNK	3.99	0.25	12:45:17
SMRTG	39.18	-1.56	12:45:11
SOKM	39.28	-0.36	12:45:20
TABGD	162.70	0.18	12:44:47
TAVHL	264.75	-0.38	12:45:16
TCELL	106.80	-0.65	12:45:18
THYAO	301.75	-0.58	12:45:23
TKFEN	60.60	-3.96	12:45:20
TMSN	111.30	-1.07	12:44:14
TOASO	221.90	-1.03	12:45:20
TSKB	13.03	-5.78	12:45:21
TSPOR	1.10	0.00	12:45:23
TTKOM	49.08	0.49	12:45:14
TTRAK	677.50	0.37	12:45:09
TUKAS	1.99	-2.45	12:45:13
TUPRS	138.60	0.73	12:45:21
TURSG	17.68	-1.67	12:44:19
ULKER	119.90	-0.25	12:45:17
VAKBN	27.40	-0.87	12:44:31
VESTL	59.55	-0.25	12:45:08
YEOTK	54.20	-1.81	12:45:21
YKBNK	29.52	-0.61	12:45:13
ZOREN	3.90	-1.02	12:45:09