Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	179.60	0.90	14:06:39
AGHOL	309.25	-1.20	14:06:43
AGROT	9.41	-1.57	14:06:43
AKBNK	72.95	-1.29	14:06:36
AKFYE	18.08	0.22	14:06:43
AKSA	12.94	-2.71	14:06:40
AKSEN	35.42	-1.01	14:06:22
ALARK	82.10	-3.70	14:06:18
ALFAS	54.35	0.09	14:06:23
ALTNY	92.00	1.83	14:06:43
ANHYT	101.00	-1.17	14:06:26
ANSGR	104.00	-0.76	14:06:36
ARCLK	144.40	1.48	14:06:48
ARDYZ	30.02	-2.15	14:06:34
ASELS	115.60	4.81	14:06:48
ASTOR	114.50	0.44	14:06:38
BERA	17.94	-0.83	14:06:16
BIMAS	521.50	0.87	14:06:40
BRSAN	383.25	0.20	14:06:40
BRYAT	1.901.00	0.64	14:06:41
BSOKE	13.20	-0.15	14:04:42
BTCIM	4.11	0.24	14:06:18
CANTE	1.48	0.68	14:06:21
CCOLA	52.65	-0.66	14:06:41
CIMSA	49.94	3.83	14:06:43
CLEBI	2.187.00	-1.75	14:06:30
CVKMD	10.08	0.90	14:06:36
CWENE	18.35	-1.13	14:06:41
DOAS	222.70	-0.22	14:06:37
DOHOL	14.62	1.60	14:06:37
ECILC	44.96	-0.66	14:06:17
EGEEN	9.870.00	2.60	14:06:40
EKGYO	15.51	1.44	14:06:22
ENERY	239.80	-2.40	14:06:40

Menkul	Fiyat	%	Zaman
ENJSA	64.30	-1.15	14:06:34
ENKAI	55.50	3.06	14:06:32
EREGL	24.80	1.47	14:06:46
EUPWR	37.98	-0.42	14:06:45
FENER	51.35	0.59	14:06:23
FROTO	1.028.00	3.52	14:06:46
GARAN	139.30	-0.57	14:06:18
GESAN	53.35	-1.20	14:06:46
GOLTS	429.75	1.30	14:05:38
GUBRF	313.50	1.87	14:06:48
HALKB	21.44	-1.92	14:06:30
HEKTS	3.65	0.27	14:06:29
IEYHO	9.10	-5.89	14:06:41
ISCTR	15.94	-1.12	14:06:41
ISMEN	49.34	0.69	14:06:31
KARSN	12.38	5.18	14:06:46
KCAER	10.80	-0.09	14:06:14
KCHOL	172.80	1.23	14:06:42
KLSER	33.50	-1.64	14:06:48
KONTR	33.94	-2.47	14:06:36
KONYA	6.000.00	1.91	14:06:41
KOZAA	78.00	1.56	14:06:42
KOZAL	26.16	1.16	14:06:26
KRDMD	32.48	1.63	14:06:42
LIDER	154.30	0.59	14:03:15
MAGEN	27.56	0.00	14:06:06
MAVI	70.05	-1.34	14:06:22
MGROS	520.00	-0.29	14:06:40
MIATK	41.94	0.43	14:06:44
MPARK	338.75	-2.24	14:06:47
NTHOL	44.10	-1.25	14:06:40
ODAS	5.67	0.35	14:06:16
OTKAR	469.75	2.34	14:06:16
OYAKC	28.24	2.77	14:06:45

Menkul	Fiyat	%	Zaman
PASEU	35.56	-1.28	14:05:45
PETKM	18.14	0.33	14:06:47
PGSUS	272.50	-1.54	14:06:38
REEDR	13.76	1.93	14:06:39
SAHOL	106.70	0.66	14:06:38
SASA	3.75	2.46	14:06:40
SDTTR	224.60	2.14	14:06:44
SELEC	69.45	0.80	14:06:23
SISE	40.16	2.19	14:06:44
SKBNK	4.00	-0.74	14:06:42
SMRTG	37.20	-1.06	14:06:42
SOKM	39.10	0.98	14:06:30
TABGD	171.90	0.17	14:06:14
TAVHL	249.60	1.09	14:06:46
TCELL	105.40	0.67	14:06:34
THYAO	332.75	-0.08	14:06:40
TKFEN	78.70	0.13	14:06:48
TMSN	109.00	0.93	14:06:40
TOASO	212.60	2.16	14:06:45
TSKB	13.37	-0.37	14:05:00
TSPOR	0.96	-1.03	14:05:54
TTKOM	51.85	4.49	14:06:42
TTRAK	752.50	-0.86	14:06:18
TUKAS	2.16	8.54	14:06:40
TUPRS	141.60	-0.07	14:06:48
TURSG	16.66	-1.07	14:06:34
ULKER	132.90	8.05	14:06:45
VAKBN	27.22	-1.45	14:06:27
VESTL	58.00	-4.68	14:06:21
YEOTK	59.80	1.53	14:06:43
YKBNK	31.94	0.13	14:06:46
ZOREN	3.96	-1.25	14:06:48