Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	16:34:28
AGHOL	311.75	0.40	16:34:49
AGROT	10.75	-1.29	16:34:41
AKBNK	69.15	0.88	16:34:51
AKFYE	19.28	-0.46	16:33:40
AKSA	10.50	-2.51	16:34:50
AKSEN	40.70	2.26	16:34:27
ALARK	88.65	0.68	16:34:45
ALFAS	76.40	-9.96	16:34:48
ALTNY	76.05	0.20	16:34:51
ANHYT	105.60	2.03	16:34:28
ANSGR	112.90	0.18	16:34:16
ARCLK	126.30	0.24	16:34:30
ARDYZ	40.02	0.70	16:34:47
ASELS	81.35	0.87	16:34:34
ASTOR	123.40	1.15	16:34:49
BERA	16.93	0.65	16:34:44
BIMAS	518.00	-0.67	16:34:35
BRSAN	406.50	-0.61	16:33:56
BRYAT	1.882.00	0.27	16:34:17
BSOKE	11.59	-0.94	16:34:51
BTCIM	4.42	-1.34	16:34:46
CANTE	1.62	-0.61	16:34:02
CCOLA	59.95	-1.48	16:34:48
CIMSA	50.85	0.59	16:34:15
CLEBI	1.906.00	1.38	16:34:48
CVKMD	328.50	-0.08	16:34:50
CWENE	20.70	0.19	16:34:49
DOAS	194.30	1.94	16:34:51
DOHOL	14.15	-0.14	16:34:37
ECILC	45.78	1.10	16:33:53
EGEEN	9.495.00	-0.05	16:34:46
EKGYO	14.78	0.34	16:34:47
ENERY	235.60	-2.08	16:34:47

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:34:49
ENKAI	50.10	-0.30	16:34:35
EREGL	22.68	0.18	16:34:48
EUPWR	32.54	-1.27	16:34:11
FENER	48.04	3.13	16:34:46
FROTO	925.00	-0.22	16:34:47
GARAN	135.90	1.57	16:34:51
GESAN	47.10	-0.42	16:34:42
GOLTS	427.00	1.43	16:34:45
GUBRF	278.25	0.45	16:34:31
HALKB	18.72	-0.69	16:34:32
HEKTS	3.80	0.53	16:34:49
IEYHO	11.26	0.27	16:34:50
ISCTR	14.73	0.75	16:34:47
ISMEN	46.74	0.17	16:34:51
KARSN	12.26	-0.89	16:34:51
KCAER	12.94	-1.07	16:34:30
KCHOL	176.20	0.57	16:34:51
KLSER	35.18	1.21	16:34:49
KONTR	36.40	-0.66	16:34:51
KONYA	6.292.50	0.00	16:33:02
KOZAA	74.35	1.02	16:34:51
KOZAL	24.26	0.41	16:34:48
KRDMD	25.96	-0.15	16:34:46
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:34:03
MAVI	72.50	-1.16	16:34:51
MGROS	564.50	1.90	16:34:51
MIATK	38.46	-0.36	16:34:37
MPARK	382.75	0.53	16:34:34
NTHOL	44.84	-0.18	16:31:42
ODAS	5.86	0.00	16:34:49
OTKAR	424.25	-0.76	16:34:51
OYAKC	24.84	-2.05	16:34:46

Menkul	Fiyat	%	Zaman
PASEU	35.30	2.08	16:34:42
PETKM	17.74	0.00	16:34:33
PGSUS	226.20	2.59	16:34:51
REEDR	13.34	-1.26	16:34:51
SAHOL	101.70	1.95	16:34:47
SASA	3.85	0.00	16:34:50
SDTTR	210.90	0.14	16:34:49
SELEC	72.20	-3.60	16:34:31
SISE	38.96	0.05	16:34:48
SKBNK	4.39	1.39	16:34:41
SMRTG	40.94	0.64	16:34:41
SOKM	39.30	0.36	16:34:50
TABGD	165.00	1.29	16:34:44
TAVHL	283.50	1.34	16:34:42
TCELL	103.40	1.37	16:34:45
THYAO	303.50	0.75	16:34:49
TKFEN	63.15	-0.63	16:33:45
TMSN	117.60	0.60	16:33:30
TOASO	216.40	0.00	16:34:28
TSKB	13.55	-0.29	16:34:49
TSPOR	1.19	1.71	16:34:48
TTKOM	46.74	1.04	16:34:41
TTRAK	689.50	-0.58	16:34:47
TUKAS	6.70	0.30	16:34:49
TUPRS	143.00	0.28	16:34:51
TURSG	16.95	-0.70	16:34:24
ULKER	115.10	0.44	16:34:49
VAKBN	26.34	-0.30	16:34:41
VESTL	65.05	2.44	16:34:51
YEOTK	52.90	-0.28	16:34:47
YKBNK	33.24	2.03	16:34:51
ZOREN	4.15	-0.48	16:34:42