Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	-0.92	12:26:08
AGHOL	297.50	-2.46	12:26:07
AGROT	10.13	-1.17	12:26:03
AKBNK	62.95	-0.08	12:26:07
AKFYE	19.46	-0.97	12:26:05
AKSA	11.03	-0.90	12:26:04
AKSEN	39.48	-0.55	12:25:51
ALARK	87.85	-1.40	12:26:07
ALFAS	73.75	-0.27	12:25:42
ALTNY	79.30	1.34	12:26:06
ANHYT	96.70	-1.48	12:25:42
ANSGR	109.20	-0.18	12:25:24
ARCLK	127.70	-0.85	12:25:51
ARDYZ	37.80	-1.20	12:26:05
ASELS	79.60	1.34	12:26:05
ASTOR	121.90	1.16	12:26:00
BERA	16.01	-2.32	12:25:52
BIMAS	505.50	-1.84	12:26:06
BRSAN	403.75	-0.92	12:25:57
BRYAT	1.893.00	-1.05	12:25:09
BSOKE	10.24	-1.54	12:25:22
BTCIM	3.96	-2.70	12:26:05
CANTE	1.64	0.00	12:26:05
CCOLA	57.40	-2.30	12:26:08
CIMSA	49.54	1.47	12:26:01
CLEBI	1.869.00	-0.48	12:25:40
CVKMD	331.75	1.45	12:25:41
CWENE	21.22	-0.84	12:25:26
DOAS	192.00	-0.31	12:26:05
DOHOL	13.88	-0.22	12:26:07
ECILC	44.34	-0.58	12:26:04
EGEEN	9.435.00	-0.68	12:25:18
EKGYO	14.20	1.00	12:26:07
ENERY	241.50	-1.43	12:26:07

Menkul	Fiyat	%	Zaman
ENJSA	57.75	-0.77	12:26:07
ENKAI	49.30	0.74	12:26:07
EREGL	22.62	-0.88	12:26:05
EUPWR	33.34	1.15	12:26:04
FENER	44.32	-1.90	12:26:03
FROTO	903.00	-0.66	12:26:07
GARAN	127.00	-0.24	12:26:05
GESAN	45.24	0.94	12:26:08
GOLTS	424.00	-0.24	12:26:05
GUBRF	276.00	-0.72	12:26:08
HALKB	16.98	0.06	12:26:07
HEKTS	3.79	0.26	12:26:06
IEYHO	11.10	-1.77	12:26:06
ISCTR	14.18	0.14	12:26:07
ISMEN	42.16	-0.09	12:26:05
KARSN	12.05	-0.58	12:26:05
KCAER	13.33	-1.26	12:26:00
KCHOL	175.30	-1.46	12:26:08
KLSER	33.78	-0.65	12:26:05
KONTR	37.04	0.00	12:26:07
KONYA	6.275.00	-0.40	12:26:05
KOZAA	67.05	-1.25	12:26:07
KOZAL	21.68	-0.46	12:26:05
KRDMD	25.40	-1.32	12:26:00
LIDER	134.80	-0.15	12:26:02
MAGEN	22.98	-1.37	12:25:48
MAVI	73.60	-0.07	12:26:02
MGROS	524.50	-0.47	12:25:42
MIATK	38.74	-0.56	12:26:07
MPARK	395.00	1.02	12:25:27
NTHOL	42.72	-2.02	12:25:22
ODAS	5.85	-0.51	12:25:57
OTKAR	413.00	-1.67	12:26:04
OYAKC	25.26	3.19	12:26:05

Menkul	Fiyat	%	Zaman
PASEU	29.26	0.76	12:26:08
PETKM	17.67	-0.62	12:26:07
PGSUS	214.40	1.37	12:26:07
REEDR	13.38	-1.62	12:26:07
SAHOL	94.95	0.00	12:26:07
SASA	3.90	0.52	12:26:05
SDTTR	209.80	0.48	12:26:05
SELEC	75.90	-0.65	12:26:03
SISE	38.94	-0.61	12:26:08
SKBNK	5.24	-5.42	12:25:48
SMRTG	40.22	-0.94	12:26:07
SOKM	37.96	-1.20	12:26:06
TABGD	158.40	-0.06	12:26:02
TAVHL	269.50	0.47	12:25:14
TCELL	96.10	0.95	12:26:07
THYAO	296.00	0.85	12:26:08
TKFEN	65.30	1.08	12:26:06
TMSN	117.10	-0.76	12:25:00
TOASO	196.10	-4.06	12:26:08
TSKB	12.72	-1.24	12:26:05
TSPOR	1.08	-0.92	12:26:06
TTKOM	44.44	-0.63	12:26:07
TTRAK	681.00	0.67	12:26:05
TUKAS	6.58	-1.35	12:25:30
TUPRS	145.30	0.21	12:26:07
TURSG	15.95	-0.81	12:25:51
ULKER	110.00	-1.17	12:26:07
VAKBN	23.96	0.67	12:25:38
VESTL	62.45	-2.73	12:26:05
YEOTK	53.20	0.57	12:25:48
YKBNK	29.76	-1.06	12:26:07
ZOREN	4.15	-0.72	12:26:02