Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.21	18:10:00
AGHOL	303.00	-0.98	18:09:56
AGROT	10.36	-0.86	18:10:00
AKBNK	62.80	-2.48	18:09:47
AKFYE	19.42	-2.85	18:10:00
AKSA	11.11	-5.04	18:09:14
AKSEN	39.80	-2.78	18:09:12
ALARK	90.95	-3.19	18:10:00
ALFAS	70.80	-0.42	18:10:00
ALTNY	80.40	-3.19	18:10:00
ANHYT	100.70	-0.49	18:10:00
ANSGR	108.40	2.07	18:10:00
ARCLK	131.90	-3.86	18:09:49
ARDYZ	39.00	-3.61	18:10:00
ASELS	78.80	0.57	18:10:00
ASTOR	121.30	0.25	18:10:00
BERA	16.09	0.44	18:10:00
BIMAS	524.00	0.19	18:10:00
BRSAN	416.00	-0.83	18:10:00
BRYAT	1.905.00	-3.59	18:09:21
BSOKE	10.41	-5.79	18:10:00
BTCIM	131.40	-3.31	18:10:00
CANTE	1.67	-4.02	18:10:00
CCOLA	55.40	-3.74	18:09:49
CIMSA	47.50	1.50	18:10:00
CLEBI	1.906.00	-3.54	18:10:00
CVKMD	338.25	1.88	18:10:00
CWENE	21.30	-2.29	18:10:00
DOAS	193.80	-3.49	18:10:00
DOHOL	13.96	-4.38	18:09:59
ECILC	44.76	-1.63	18:10:00
EGEEN	9.442.50	-3.43	18:10:00
EKGYO	13.93	-0.21	18:09:35
ENERY	250.25	-1.28	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	59.85	-0.83	18:10:00
ENKAI	47.88	-2.05	18:10:00
EREGL	23.10	-2.86	18:09:59
EUPWR	32.76	-1.62	18:10:00
FENER	46.46	-3.93	18:10:00
FROTO	914.00	-0.92	18:10:00
GARAN	127.40	-0.55	18:09:51
GESAN	44.96	-4.10	18:10:00
GOLTS	420.50	-2.21	18:10:00
GUBRF	280.00	-3.78	18:10:00
HALKB	16.89	-1.29	18:09:54
HEKTS	3.87	-3.25	18:10:00
IEYHO	11.30	-2.59	18:10:00
ISCTR	14.14	-1.53	18:09:58
ISMEN	42.32	-2.04	18:10:00
KARSN	12.27	-2.85	18:10:00
KCAER	13.34	-3.26	18:10:00
KCHOL	177.20	-2.90	18:10:00
KLSER	35.26	-3.13	18:10:00
KONTR	37.32	-3.22	18:10:00
KONYA	6.295.00	-3.49	18:08:42
KOZAA	68.10	-3.81	18:10:00
KOZAL	22.12	-3.41	18:10:00
KRDMD	26.14	-3.90	18:10:00
LIDER	136.50	-0.80	18:10:00
MAGEN	23.02	-2.37	18:10:00
MAVI	74.55	-6.23	18:10:00
MGROS	533.50	-0.56	18:10:00
MIATK	39.28	-2.24	18:10:00
MPARK	392.75	1.22	18:10:00
NTHOL	44.66	1.09	18:09:56
ODAS	5.93	-4.35	18:10:00
OTKAR	429.25	-4.13	18:09:52
OYAKC	23.94	0.17	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	29.58	-3.02	18:10:00
PETKM	17.67	-1.89	18:10:00
PGSUS	210.30	-2.73	18:10:00
REEDR	13.90	-3.47	18:10:01
SAHOL	97.05	-4.20	18:10:01
SASA	3.87	-3.01	18:10:01
SDTTR	211.10	-2.22	18:10:01
SELEC	80.10	0.44	18:08:12
SISE	39.32	-2.38	18:10:01
SKBNK	5.47	0.37	18:09:54
SMRTG	40.76	0.15	18:10:01
SOKM	39.00	-3.70	18:10:01
TABGD	161.70	0.37	18:10:01
TAVHL	273.50	-3.87	18:10:01
TCELL	94.65	-1.05	18:10:01
THYAO	289.75	-1.28	18:10:01
TKFEN	62.15	-4.68	18:10:01
TMSN	118.10	-5.44	18:10:01
TOASO	212.90	-0.28	18:10:01
TSKB	12.95	-1.60	18:09:20
TSPOR	1.12	-1.75	18:10:01
TTKOM	45.06	-4.09	18:10:01
TTRAK	687.00	-1.51	18:10:01
TUKAS	6.75	-2.46	18:10:01
TUPRS	143.90	0.28	18:10:01
TURSG	16.25	0.18	18:10:01
ULKER	111.70	-2.70	18:10:01
VAKBN	23.46	-2.74	18:09:55
VESTL	66.95	-5.44	18:10:01
YEOTK	53.15	-2.03	18:10:01
YKBNK	29.86	-2.74	18:09:58
ZOREN	4.25	-3.41	18:09:42