Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.64	-0.83	10:47:37
AEFES	192.60	-1.53	10:48:05
AGHOL	324.00	-1.22	10:43:14
AGROT	11.68	-0.60	10:47:16
AKBNK	57.00	0.18	10:48:06
AKFGY	2.18	-1.36	10:47:25
AKFYE	19.01	0.05	10:46:06
AKSA	8.88	-0.56	10:48:06
AKSEN	33.60	-0.18	10:48:05
ALARK	93.85	-1.16	10:48:00
ALFAS	52.45	-1.41	10:44:33
ALTNY	89.90	1.93	10:48:05
ANSGR	82.05	-1.44	10:48:04
ARCLK	138.60	0.22	10:48:05
ARDYZ	35.56	0.17	10:47:54
ASELS	69.00	1.40	10:48:02
ASTOR	97.10	-0.66	10:47:58
BERA	14.38	-0.07	10:47:31
BIMAS	454.75	-0.33	10:48:07
BINHO	281.00	-0.27	10:43:58
BJKAS	4.19	-1.18	10:48:06
BRSAN	447.00	-1.05	10:47:47
BRYAT	1.919.00	-0.57	10:47:04
BTCIM	137.20	0.15	10:46:48
CANTE	1.55	0.65	10:48:01
CCOLA	49.54	0.90	10:48:05
CIMSA	39.04	-1.26	10:47:55
CLEBI	2.201.00	-0.90	10:47:31
CWENE	196.70	-1.90	10:47:30
DOAS	207.20	-0.38	10:48:01
DOHOL	13.82	-0.43	10:47:31
ECILC	45.90	0.75	10:47:51
EGEEN	10.597.50	0.12	10:47:52
EKGYO	11.92	-1.24	10:48:07

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	10:44:35
ENJSA	58.50	-1.68	10:47:31
ENKAI	49.76	-0.58	10:48:06
EREGL	49.84	0.08	10:48:06
EUPWR	36.32	-1.09	10:47:38
FENER	112.20	2.56	10:48:05
FROTO	1.000.00	-1.67	10:48:04
GARAN	114.40	-0.26	10:47:46
GESAN	48.88	-2.04	10:48:05
GOLTS	435.75	-0.11	10:47:51
GUBRF	226.60	4.91	10:48:06
HALKB	16.15	0.00	10:47:42
HEKTS	3.66	5.48	10:47:55
ISCTR	13.14	-0.45	10:48:05
ISMEN	39.56	-1.20	10:47:45
KARSN	12.69	-0.16	10:47:50
KCAER	40.60	4.00	10:48:06
KCHOL	187.50	-0.58	10:48:05
KLSER	35.12	-0.51	10:48:06
KONTR	48.88	-0.37	10:48:05
KONYA	6.552.50	-0.08	10:47:46
KOZAA	78.35	4.89	10:48:06
KOZAL	22.92	6.31	10:48:06
KRDMD	26.58	0.99	10:47:53
KTLEV	55.45	-0.98	10:47:55
LMKDC	26.54	0.84	10:47:27
MAVI	73.80	-1.01	10:48:05
MGROS	465.50	-1.06	10:47:23
MIATK	42.44	-1.30	10:48:03
MPARK	359.00	0.21	10:47:22
OBAMS	39.16	0.41	10:47:58
ODAS	6.27	1.79	10:47:46
OTKAR	456.50	-0.38	10:47:36
OYAKC	66.20	-1.56	10:48:05

Menkul	Fiyat	%	Zaman
PAPIL	62.00	3.94	10:48:06
PEKGY	4.12	-0.96	10:46:54
PETKM	17.70	0.45	10:48:05
PGSUS	222.40	0.41	10:48:02
REEDR	14.19	-1.53	10:47:58
RGYAS	113.00	-0.88	10:47:43
SAHOL	86.75	0.06	10:47:12
SASA	3.97	1.53	10:48:07
SISE	39.96	-0.55	10:48:05
SKBNK	4.17	-0.24	10:47:49
SMRTG	37.78	-1.10	10:48:00
SOKM	39.20	-0.20	10:48:05
TABGD	143.00	0.21	10:47:43
TAVHL	267.25	-0.19	10:48:05
TCELL	95.40	-0.62	10:48:02
THYAO	277.00	-0.98	10:48:06
TKFEN	82.10	0.86	10:48:03
TMSN	110.80	-0.72	10:45:27
TOASO	203.10	1.20	10:47:52
TSKB	12.47	-0.08	10:47:31
TTKOM	46.06	-1.07	10:47:31
TTRAK	741.50	-0.07	10:47:49
TUKAS	6.54	-0.15	10:47:53
TUPRS	144.10	-0.55	10:48:05
TURSG	12.41	0.00	10:46:41
ULKER	101.70	-0.59	10:48:06
VAKBN	24.90	-0.16	10:48:05
VESBE	16.61	-1.01	10:47:43
VESTL	58.60	-0.26	10:47:54
YEOTK	212.50	1.92	10:47:55
YKBNK	27.98	-0.36	10:48:06
ZOREN	4.19	-0.71	10:47:57