Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.60	0.12	13:09:54
AGHOL	282.50	0.62	13:09:34
AGROT	8.65	0.82	13:09:47
AHGAZ	22.36	0.18	13:08:37
AKBNK	50.55	1.34	13:10:01
AKSA	10.98	1.01	13:09:59
AKSEN	33.44	0.97	13:09:44
ALARK	101.30	1.30	13:09:37
ALFAS	50.20	0.44	13:09:52
ALTNY	86.15	0.70	13:09:48
ANHYT	81.00	-0.25	13:09:47
ANSGR	86.30	-0.63	13:09:57
ARCLK	131.00	0.00	13:10:01
ARDYZ	26.26	1.55	13:08:50
ASELS	119.60	0.34	13:09:51
ASTOR	105.90	0.38	13:09:54
AVPGY	55.00	0.73	13:09:57
BERA	16.49	1.41	13:08:46
BIMAS	467.25	1.36	13:09:57
BRSAN	382.75	1.53	13:09:40
BRYAT	1.960.00	2.56	13:09:24
BSOKE	16.24	1.82	13:10:00
BTCIM	4.69	1.30	13:10:00
CANTE	1.72	8.18	13:09:55
CCOLA	54.35	3.23	13:09:47
CIMSA	49.00	2.13	13:09:59
CLEBI	3.030.00	0.17	13:09:41
CWENE	17.87	1.82	13:09:51
DOAS	231.10	-0.47	13:09:47
DOHOL	16.68	0.30	13:09:45
ECILC	44.36	0.32	13:09:33
EFORC	85.60	2.33	13:09:48
EGEEN	9.090.00	2.25	13:09:50
EKGYO	12.88	0.63	13:09:57

Menkul	Fiyat	%	Zaman
ENERY	3.91	1.82	13:09:56
ENJSA	63.25	-1.17	13:09:50
ENKAI	64.65	0.08	13:10:01
EREGL	21.90	2.62	13:09:46
EUPWR	29.14	0.83	13:09:42
FROTO	997.00	0.35	13:10:02
GARAN	107.80	0.28	13:10:02
GESAN	44.02	0.59	13:09:38
GOLTS	399.00	1.92	13:09:26
GRTHO	386.50	-2.15	13:09:53
GSRAY	1.90	-1.55	13:09:33
GUBRF	288.00	5.98	13:10:02
HALKB	19.91	0.25	13:09:46
HEKTS	3.31	4.75	13:09:54
IEYHO	11.92	9.36	13:09:59
ISCTR	11.57	0.35	13:10:00
ISMEN	38.62	-0.72	13:09:48
KARSN	11.01	3.19	13:10:01
KCAER	12.12	2.02	13:09:59
KCHOL	148.20	0.41	13:10:02
KONTR	29.20	1.60	13:09:59
KONYA	5.830.00	4.62	13:09:59
KOZAA	84.90	4.24	13:10:02
KOZAL	29.90	4.40	13:09:59
KRDMD	26.02	1.40	13:09:53
KTLEV	72.40	4.25	13:10:02
LMKDC	31.16	0.52	13:09:57
MAGEN	29.42	-1.01	13:09:55
MAVI	67.40	0.30	13:09:42
MGROS	485.50	0.67	13:09:39
MIATK	43.18	1.50	13:09:55
MPARK	311.25	-1.35	13:09:45
OBAMS	59.45	9.99	13:09:55
ODAS	5.02	3.08	13:09:37

Menkul	Fiyat	%	Zaman
OTKAR	428.25	-0.12	13:09:37
OYAKC	28.96	2.33	13:09:34
PASEU	46.76	-0.81	13:09:49
PETKM	16.66	3.29	13:09:59
PGSUS	267.75	0.37	13:09:54
RALYH	94.60	-0.47	13:09:06
REEDR	12.61	1.61	13:09:52
RYGYO	14.03	0.14	13:09:38
SAHOL	78.45	0.84	13:09:38
SASA	4.15	4.01	13:10:02
SELEC	65.50	2.75	13:07:29
SISE	36.80	1.21	13:09:54
SKBNK	5.24	0.00	13:10:00
SMRTG	32.60	0.00	13:09:59
SOKM	36.38	1.34	13:09:37
TABGD	165.90	1.84	13:09:46
TAVHL	249.90	1.17	13:09:29
TCELL	90.85	0.17	13:09:38
THYAO	313.00	0.97	13:09:55
TKFEN	134.70	0.90	13:09:54
TOASO	162.80	1.81	13:09:52
TSKB	11.06	1.00	13:09:28
TTKOM	53.00	-0.47	13:10:00
TTRAK	684.50	0.07	13:09:58
TUPRS	128.70	0.23	13:10:02
TURSG	18.56	2.26	13:09:56
ULKER	111.20	2.02	13:09:50
VAKBN	21.54	-0.37	13:09:43
VESTL	47.64	1.36	13:09:59
YEOTK	49.56	0.85	13:09:56
YKBNK	23.78	1.11	13:09:59
ZOREN	3.49	1.16	13:09:51