Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	0.57	17:35:07
AGHOL	291.75	-0.93	17:35:04
AGROT	9.53	-2.56	17:35:20
AKBNK	64.15	-2.36	17:35:15
AKFYE	17.24	-2.43	17:35:15
AKSA	11.50	-1.54	17:35:15
AKSEN	38.40	-1.18	17:35:17
ALARK	83.90	-2.21	17:35:16
ALFAS	63.40	-3.50	17:35:15
ALTNY	72.05	-3.03	17:34:59
ANHYT	99.25	-1.54	17:35:10
ANSGR	109.00	-2.07	17:35:07
ARCLK	127.50	-2.52	17:35:15
ARDYZ	34.54	-2.98	17:35:18
ASELS	85.65	-3.11	17:35:20
ASTOR	118.30	-0.92	17:35:19
BERA	15.84	-5.15	17:35:15
BIMAS	536.00	0.85	17:35:01
BRSAN	378.00	-1.69	17:35:19
BRYAT	1.744.00	-2.02	17:34:43
BSOKE	13.88	7.68	17:35:15
BTCIM	4.32	2.61	17:35:10
CANTE	1.44	-2.70	17:35:10
CCOLA	54.35	-2.25	17:35:18
CIMSA	51.80	-1.52	17:34:56
CLEBI	1.929.00	-2.53	17:35:16
CVKMD	306.25	-2.00	17:35:14
CWENE	18.76	-3.55	17:35:09
DOAS	181.70	-0.60	17:35:15
DOHOL	12.88	-2.05	17:35:18
ECILC	41.70	-2.66	17:35:17
EGEEN	9.030.00	-2.01	17:35:16
EKGYO	14.15	-3.35	17:35:10
ENERY	216.20	-2.83	17:35:15

Menkul	Fiyat	%	Zaman
ENJSA	59.45	-1.25	17:35:19
ENKAI	46.90	-1.72	17:35:20
EREGL	21.70	-1.45	17:35:17
EUPWR	36.96	-4.99	17:35:19
FENER	46.70	-2.26	17:35:06
FROTO	905.00	0.95	17:35:04
GARAN	123.30	-1.52	17:35:19
GESAN	49.04	-4.68	17:35:14
GOLTS	410.50	-1.79	17:34:12
GUBRF	273.50	-0.82	17:34:44
HALKB	19.91	-2.97	17:35:10
HEKTS	3.44	-2.55	17:35:20
IEYHO	9.13	0.11	17:35:11
ISCTR	13.59	-2.16	17:35:19
ISMEN	41.86	-5.89	17:35:18
KARSN	11.25	-3.60	17:35:14
KCAER	11.23	-4.02	17:35:06
KCHOL	159.60	-2.27	17:35:19
KLSER	32.74	-1.92	17:34:52
KONTR	33.84	-1.74	17:35:15
KONYA	6.072.50	-1.42	17:35:14
KOZAA	66.50	-1.77	17:35:15
KOZAL	21.70	-2.08	17:35:15
KRDMD	25.98	-3.92	17:35:16
LIDER	149.50	-0.93	17:34:13
MAGEN	22.74	-0.35	17:34:19
MAVI	69.90	-2.10	17:35:16
MGROS	576.50	-1.45	17:35:20
MIATK	35.46	-3.48	17:35:14
MPARK	370.25	-5.55	17:35:09
NTHOL	42.86	-2.15	17:34:55
ODAS	5.21	-3.16	17:35:11
OTKAR	391.50	-2.85	17:34:53
OYAKC	24.68	-1.44	17:35:19

Menkul	Fiyat	%	Zaman
PASEU	31.88	-0.38	17:35:13
PETKM	16.51	-2.65	17:34:45
PGSUS	223.00	0.36	17:35:14
REEDR	12.42	-4.83	17:35:15
SAHOL	95.30	-0.68	17:35:20
SASA	3.41	-3.40	17:35:20
SDTTR	187.30	-3.15	17:34:37
SELEC	66.25	-3.85	17:34:26
SISE	36.64	-0.70	17:35:18
SKBNK	3.91	-1.76	17:35:15
SMRTG	40.56	1.91	17:35:20
SOKM	38.36	-2.69	17:35:19
TABGD	161.50	-0.55	17:35:15
TAVHL	268.25	0.94	17:35:19
TCELL	105.20	-2.14	17:35:16
THYAO	302.00	-0.49	17:35:17
TKFEN	59.95	-4.99	17:34:57
TMSN	109.60	-2.58	17:35:19
TOASO	214.80	-4.19	17:35:15
TSKB	12.80	-7.45	17:35:20
TSPOR	1.05	-4.55	17:35:19
TTKOM	48.48	-0.74	17:35:17
TTRAK	670.00	-0.74	17:35:05
TUKAS	1.94	-4.90	17:34:59
TUPRS	137.80	0.15	17:35:20
TURSG	17.31	-3.73	17:35:16
ULKER	119.70	-0.42	17:35:17
VAKBN	26.48	-4.20	17:35:15
VESTL	58.55	-1.93	17:35:16
YEOTK	52.90	-4.17	17:35:15
YKBNK	28.98	-2.42	17:35:14
ZOREN	3.84	-2.54	17:35:14