Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.28	0.18	16:21:37
AEFES	236.40	0.04	16:21:39
AGHOL	362.75	1.26	16:21:21
AGROT	10.69	3.29	16:21:42
AKBNK	65.60	0.85	16:21:41
AKFGY	2.16	0.93	16:20:08
AKFYE	19.12	-0.52	16:19:35
AKSA	11.79	-2.16	16:21:41
AKSEN	37.98	2.98	16:21:38
ALARK	93.30	1.80	16:21:41
ALFAS	66.55	3.66	16:21:39
ALTNY	87.20	2.35	16:21:42
ANSGR	100.90	-1.66	16:21:36
ARCLK	142.00	0.21	16:21:27
ARDYZ	40.24	-1.81	16:21:07
ASELS	74.15	0.20	16:21:41
ASTOR	111.00	-0.36	16:21:40
BERA	14.76	-0.67	16:21:40
BIMAS	517.00	1.17	16:21:42
BINHO	321.75	2.63	16:21:24
BJKAS	4.57	3.86	16:21:05
BRSAN	433.50	0.35	16:21:33
BRYAT	2.094.00	-1.23	16:21:29
BTCIM	142.50	3.41	16:21:40
CANTE	1.70	0.00	16:21:29
CCOLA	60.65	-0.33	16:21:41
CIMSA	45.28	0.35	16:21:37
CLEBI	1.928.00	0.31	16:19:35
CWENE	21.04	-0.47	16:21:42
DOAS	198.30	2.22	16:21:39
DOHOL	15.39	-1.28	16:21:40
ECILC	48.30	-0.21	16:20:26
EGEEN	9.952.50	-0.45	16:21:39
EKGYO	13.51	-2.67	16:21:39

Menkul	Fiyat	%	Zaman
ENERY	254.25	-0.39	16:21:15
ENJSA	60.50	2.89	16:21:24
ENKAI	51.45	0.00	16:21:25
EREGL	24.80	-1.04	16:21:42
EUPWR	32.74	2.25	16:21:36
FENER	43.16	-1.01	16:21:35
FROTO	948.50	0.96	16:21:20
GARAN	131.70	-1.20	16:21:40
GESAN	47.72	4.51	16:21:41
GOLTS	430.50	-1.03	16:21:24
GUBRF	273.00	0.00	16:21:34
HALKB	16.53	-0.96	16:21:32
HEKTS	3.85	1.05	16:21:41
ISCTR	13.68	-0.15	16:21:40
ISMEN	45.46	2.99	16:21:29
KARSN	12.24	0.25	16:21:41
KCAER	13.71	0.44	16:21:40
KCHOL	185.50	0.54	16:21:41
KLSER	35.50	0.62	16:21:36
KONTR	39.76	-1.19	16:21:42
KONYA	6.842.50	-0.26	16:21:16
KOZAA	67.35	-0.66	16:21:22
KOZAL	21.94	-0.18	16:21:23
KRDMD	28.06	-2.30	16:21:35
KTLEV	53.00	0.47	16:21:41
LMKDC	31.16	-0.57	16:21:35
MAVI	87.90	2.69	16:21:33
MGROS	521.50	1.96	16:21:31
MIATK	42.16	-0.38	16:21:40
MPARK	357.00	1.49	16:21:35
OBAMS	54.00	3.85	16:21:29
ODAS	6.14	0.16	16:21:39
OTKAR	484.75	0.78	16:21:33
OYAKC	23.46	0.26	16:21:37

Menkul	Fiyat	%	Zaman
PAPIL	12.69	-1.01	16:21:32
PEKGY	1.53	-1.29	16:21:23
PETKM	18.46	0.65	16:21:15
PGSUS	218.80	0.05	16:21:28
REEDR	14.19	0.64	16:21:39
RGYAS	125.90	-0.55	16:21:39
SAHOL	99.05	0.10	16:21:30
SASA	4.18	0.72	16:21:41
SISE	43.30	-0.32	16:21:42
SKBNK	4.90	0.00	16:21:31
SMRTG	40.12	0.45	16:21:29
SOKM	40.70	1.60	16:21:28
TABGD	154.40	1.65	16:21:27
TAVHL	287.25	1.95	16:21:18
TCELL	92.50	-1.33	16:21:40
THYAO	289.75	0.52	16:21:34
TKFEN	75.35	3.22	16:21:29
TMSN	113.80	0.44	16:21:24
TOASO	201.40	1.21	16:21:37
TSKB	12.37	-0.56	16:20:40
TTKOM	45.60	1.97	16:21:40
TTRAK	718.50	1.63	16:21:23
TUKAS	7.03	0.57	16:21:13
TUPRS	143.90	0.07	16:21:42
TURSG	15.23	-1.74	16:21:31
ULKER	115.50	5.00	16:21:17
VAKBN	23.62	-0.17	16:21:30
VESBE	17.12	-0.06	16:21:35
VESTL	68.35	0.59	16:21:42
YEOTK	49.20	-0.20	16:21:36
YKBNK	30.74	-0.19	16:21:41
ZOREN	4.44	1.60	16:21:30