Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	0.80	16:47:45
AGHOL	303.00	-0.82	16:45:03
AGROT	9.02	-2.49	16:47:50
AKBNK	66.15	2.08	16:47:55
AKFYE	17.07	0.95	16:47:25
AKSA	12.83	-1.91	16:47:32
AKSEN	35.36	-2.59	16:46:50
ALARK	76.15	-1.49	16:47:51
ALFAS	55.10	-1.17	16:47:51
ALTNY	67.55	-1.96	16:47:35
ANHYT	98.70	-3.89	16:47:46
ANSGR	107.80	-3.32	16:47:48
ARCLK	123.00	-1.13	16:46:50
ARDYZ	30.04	-2.15	16:47:32
ASELS	81.25	-2.99	16:47:55
ASTOR	106.00	-2.30	16:47:46
BERA	16.87	-2.93	16:47:51
BIMAS	508.00	-1.26	16:47:52
BRSAN	354.50	-3.67	16:47:17
BRYAT	1.715.00	-2.45	16:46:47
BSOKE	12.57	-1.10	16:47:20
BTCIM	3.99	-2.68	16:45:41
CANTE	1.39	-2.11	16:47:48
CCOLA	50.70	-0.29	16:47:55
CIMSA	45.60	-1.51	16:47:46
CLEBI	1.929.00	-6.59	16:47:41
CVKMD	9.51	-0.21	16:47:53
CWENE	17.00	-3.30	16:47:51
DOAS	176.20	-3.19	16:47:50
DOHOL	13.02	-2.40	16:47:37
ECILC	44.06	0.14	16:45:32
EGEEN	8.847.50	-1.91	16:47:55
EKGYO	13.46	-0.07	16:47:50
ENERY	224.60	0.63	16:47:39

Menkul	Fiyat	%	Zaman
ENJSA	57.45	-1.71	16:47:49
ENKAI	48.12	-3.49	16:47:26
EREGL	22.04	-0.36	16:47:53
EUPWR	31.96	-4.31	16:47:48
FENER	47.34	-5.70	16:47:31
FROTO	898.00	0.67	16:47:50
GARAN	126.60	1.04	16:47:51
GESAN	46.16	-3.35	16:47:48
GOLTS	378.50	-2.39	16:47:44
GUBRF	268.50	-0.74	16:47:52
HALKB	19.06	0.11	16:47:09
HEKTS	3.35	-0.59	16:47:49
IEYHO	9.70	-0.72	16:47:22
ISCTR	14.55	1.68	16:47:46
ISMEN	39.20	1.24	16:47:54
KARSN	10.16	-2.87	16:47:49
KCAER	10.08	-1.66	16:47:43
KCHOL	151.50	0.66	16:47:53
KLSER	31.08	-1.46	16:47:46
KONTR	31.62	-0.25	16:47:50
KONYA	5.550.00	-5.69	16:47:49
KOZAA	69.80	-0.92	16:47:47
KOZAL	23.28	0.09	16:47:38
KRDMD	26.76	-1.69	16:47:49
LIDER	146.20	-1.22	16:47:07
MAGEN	27.46	0.66	16:47:50
MAVI	66.55	-2.49	16:47:55
MGROS	558.00	-0.36	16:47:39
MIATK	31.90	-3.51	16:47:53
MPARK	352.25	-3.23	16:46:44
NTHOL	42.80	-3.25	16:47:25
ODAS	5.27	-1.31	16:47:50
OTKAR	386.75	-1.15	16:45:38
OYAKC	27.08	-2.24	16:47:44

Menkul	Fiyat	%	Zaman
PASEU	34.62	-0.06	16:47:41
PETKM	16.43	-1.32	16:47:51
PGSUS	232.80	-2.39	16:47:45
REEDR	12.44	-3.57	16:47:48
SAHOL	94.00	-2.79	16:47:49
SASA	3.49	-1.13	16:47:54
SDTTR	180.80	-2.85	16:47:35
SELEC	62.95	-4.04	16:44:36
SISE	35.90	-0.55	16:47:49
SKBNK	3.71	0.00	16:46:27
SMRTG	38.16	-10.00	16:47:55
SOKM	37.42	-2.04	16:47:36
TABGD	159.10	-1.43	16:46:08
TAVHL	241.80	-1.71	16:47:49
TCELL	103.80	0.10	16:47:39
THYAO	308.00	-0.48	16:47:52
TKFEN	68.95	-0.36	16:47:26
TMSN	103.50	-3.09	16:44:49
TOASO	202.30	-0.20	16:47:39
TSKB	12.09	0.17	16:47:09
TSPOR	0.98	-2.00	16:47:48
TTKOM	48.18	-1.11	16:47:32
TTRAK	644.50	-0.85	16:47:43
TUKAS	1.91	-1.55	16:47:47
TUPRS	124.10	-1.51	16:47:52
TURSG	16.74	-2.56	16:47:50
ULKER	110.80	0.00	16:47:48
VAKBN	25.26	1.04	16:47:36
VESTL	56.90	-2.32	16:47:33
YEOTK	48.50	-2.30	16:47:36
YKBNK	28.52	0.71	16:47:54
ZOREN	3.71	-1.33	16:47:41