Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.70	0.46	10:19:56
AGHOL	308.00	0.00	10:20:02
AGROT	10.63	-0.19	10:19:49
AKBNK	65.95	0.08	10:20:03
AKFYE	20.48	0.39	10:16:38
AKSA	11.90	2.50	10:16:55
AKSEN	41.72	1.46	10:20:00
ALARK	96.10	-0.05	10:05:25
ALFAS	71.40	-0.14	10:13:37
ALTNY	84.00	-0.41	10:16:58
ANHYT	100.30	1.26	10:19:49
ANSGR	104.60	2.25	10:17:09
ARCLK	142.70	0.00	10:13:30
ARDYZ	41.54	0.00	10:05:48
ASELS	78.65	0.58	10:20:01
ASTOR	119.50	0.08	10:20:02
BERA	15.89	-0.13	10:16:46
BIMAS	526.00	0.48	10:20:02
BRSAN	428.00	0.12	10:16:38
BRYAT	1.993.00	0.00	10:05:47
BSOKE	11.38	-2.49	10:20:03
BTCIM	136.90	-3.39	10:20:02
CANTE	1.74	0.00	10:19:52
CCOLA	57.05	-0.35	10:16:58
CIMSA	47.08	1.16	10:16:47
CLEBI	1.963.00	0.00	10:05:26
CVKMD	315.25	-0.55	10:16:58
CWENE	22.08	-0.09	10:05:37
DOAS	204.20	0.20	10:19:56
DOHOL	14.70	0.00	10:13:30
ECILC	46.00	0.00	10:16:13
EGEEN	9.897.50	0.00	10:05:57
EKGYO	14.22	1.28	10:16:48

Menkul	Fiyat	%	Zaman
ENERY	255.25	0.10	10:05:47
ENJSA	61.00	0.41	10:19:54
ENKAI	49.64	0.24	10:17:36
EREGL	23.88	0.08	10:20:02
EUPWR	33.52	-0.42	10:14:10
FENER	48.56	-0.08	10:17:23
FROTO	939.00	-0.37	10:16:54
GARAN	130.10	-0.54	10:08:04
GESAN	48.64	-0.08	10:16:44
GOLTS	440.75	0.28	10:20:03
GUBRF	288.50	-0.35	10:16:36
HALKB	17.38	-0.11	10:19:49
HEKTS	4.11	0.24	10:20:02
IEYHO	11.67	0.78	10:16:19
ISCTR	14.50	0.14	10:20:03
ISMEN	43.48	0.65	10:05:29
KARSN	12.63	1.94	10:20:01
KCAER	13.97	0.07	10:19:51
KCHOL	186.40	-0.05	10:20:01
KLSER	36.92	-0.11	10:14:24
KONTR	39.54	0.15	10:19:58
KONYA	6.615.00	0.00	10:16:48
KOZAA	71.25	0.92	10:16:52
KOZAL	23.44	1.47	10:20:01
MAGEN	23.38	0.00	10:16:38
MAVI	79.60	0.57	10:19:54
MGROS	533.00	0.00	10:14:36
MIATK	40.92	-0.29	10:14:33
MPARK	379.00	1.61	10:16:44
NTHOL	43.80	0.00	10:05:40
ODAS	6.32	-0.16	10:05:07
OTKAR	454.75	-0.05	10:16:43
OYAKC	23.54	0.26	10:16:51

Menkul	Fiyat	%	Zaman
PASEU	29.68	0.00	10:14:10
PETKM	18.33	0.55	10:20:01
PGSUS	220.00	0.23	10:16:51
REEDR	14.88	0.47	10:17:10
SAHOL	103.80	-0.48	10:20:00
SASA	4.12	0.24	10:17:14
SDTTR	216.70	0.14	10:16:38
SELEC	82.50	0.67	10:20:03
SISE	41.40	0.24	10:16:54
SMRTG	41.22	-0.19	10:20:01
SOKM	41.28	1.03	10:16:55
TABGD	157.40	0.00	10:19:57
TAVHL	277.00	0.00	10:05:25
TCELL	97.25	0.99	10:19:52
THYAO	296.00	0.42	10:19:19
TKFEN	65.20	0.00	10:19:59
TMSN	127.20	0.00	10:17:26
TOASO	215.60	0.47	10:17:08
TSKB	13.04	0.15	10:16:44
TSPOR	1.17	0.86	10:19:59
TTKOM	46.76	0.65	10:19:49
TTRAK	703.00	0.07	10:17:20
TUKAS	7.01	0.00	10:04:44
TUPRS	144.70	-0.62	10:17:27
TURSG	16.35	0.93	10:19:59
ULKER	115.40	1.14	10:17:20
VAKBN	24.42	-0.41	10:19:58
VESTL	69.85	0.50	10:16:27
YEOTK	55.70	-0.54	10:05:32
YKBNK	31.24	-0.13	10:19:49
ZOREN	4.51	0.45	10:20:03