Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.86	0.17	11:25:41
AEFES	205.00	-0.10	11:25:36
AGHOL	332.00	-0.30	11:25:23
AGROT	14.11	0.86	11:25:41
AKBNK	63.10	-0.47	11:25:42
AKFGY	2.26	-0.88	11:25:08
AKFYE	18.49	0.05	11:25:23
AKSA	10.65	0.28	11:25:33
AKSEN	36.14	-0.33	11:25:23
ALARK	98.85	0.36	11:25:29
ALFAS	50.75	0.89	11:25:39
ALTNY	90.20	0.28	11:25:35
ANSGR	94.10	1.62	11:25:40
ARCLK	144.70	1.33	11:25:35
ARDYZ	36.60	-1.24	11:25:16
ASELS	70.15	-0.07	11:25:40
ASTOR	95.15	0.58	11:25:22
BERA	15.90	0.13	11:25:16
BIMAS	504.00	0.40	11:25:42
BINHO	304.25	1.08	11:25:34
BJKAS	4.57	-1.08	11:25:19
BRSAN	460.75	0.77	11:25:39
BRYAT	2.257.00	1.44	11:25:36
BTCIM	145.20	-0.48	11:25:31
CANTE	1.57	0.00	11:25:38
CCOLA	55.25	2.03	11:25:37
CIMSA	40.36	0.85	11:25:26
CLEBI	2.072.00	-0.67	11:24:45
CWENE	26.40	-87.51	11:25:40
DOAS	224.90	0.99	11:25:35
DOHOL	14.32	0.35	11:25:37
ECILC	48.56	0.37	11:25:04
EGEEN	10.562.50	-0.12	11:25:02
EKGYO	13.95	2.50	11:25:39

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:25:01
ENJSA	62.50	0.08	11:25:38
ENKAI	53.25	-0.37	11:25:29
EREGL	26.22	0.85	11:25:40
EUPWR	35.52	0.40	11:25:08
FENER	107.50	-0.56	11:25:17
FROTO	1.001.00	0.65	11:25:33
GARAN	124.80	0.08	11:25:41
GESAN	45.94	0.48	11:25:39
GOLTS	489.75	-0.05	11:25:19
GUBRF	254.75	0.10	11:25:32
HALKB	16.42	-0.55	11:25:41
HEKTS	4.15	0.73	11:25:40
ISCTR	13.91	0.29	11:25:42
ISMEN	41.98	0.48	11:25:38
KARSN	13.09	0.61	11:25:39
KCAER	14.32	-0.56	11:25:29
KCHOL	196.10	0.72	11:25:41
KLSER	36.02	3.86	11:25:36
KONTR	45.78	0.13	11:25:22
KONYA	7.065.00	0.07	11:25:14
KOZAA	69.85	-0.50	11:25:37
KOZAL	23.94	1.44	11:25:35
KRDMD	28.00	1.08	11:25:41
KTLEV	60.45	0.50	11:25:20
LMKDC	26.28	-0.98	11:25:20
MAVI	85.40	2.28	11:25:34
MGROS	491.25	-0.86	11:25:40
MIATK	43.88	0.60	11:25:35
MPARK	397.50	1.40	11:25:39
OBAMS	44.64	-0.22	11:25:29
ODAS	6.24	-0.64	11:25:31
OTKAR	484.50	-0.62	11:25:39
OYAKC	73.80	0.48	11:25:32

Menkul	Fiyat	%	Zaman
PAPIL	16.27	2.91	11:25:40
PEKGY	5.40	1.31	11:25:39
PETKM	19.00	0.85	11:25:41
PGSUS	221.30	0.41	11:25:34
REEDR	15.06	1.89	11:25:41
RGYAS	125.20	0.97	11:25:41
SAHOL	93.75	0.37	11:25:41
SASA	4.34	2.36	11:25:41
SISE	41.34	0.58	11:25:32
SKBNK	4.61	0.22	11:24:58
SMRTG	39.38	0.05	11:25:39
SOKM	41.50	0.48	11:25:30
TABGD	146.80	0.34	11:25:31
TAVHL	277.25	0.09	11:25:41
TCELL	93.60	-0.32	11:25:40
THYAO	289.75	0.96	11:25:37
TKFEN	81.15	-0.61	11:25:40
TMSN	112.40	0.63	11:24:03
TOASO	198.20	0.51	11:25:41
TSKB	12.70	0.00	11:24:09
TTKOM	46.62	0.95	11:25:30
TTRAK	768.50	0.07	11:25:41
TUKAS	6.94	0.87	11:25:10
TUPRS	151.90	2.15	11:25:40
TURSG	13.39	0.98	11:25:29
ULKER	114.20	-0.09	11:25:19
VAKBN	23.38	-0.09	11:25:09
VESBE	17.22	0.70	11:25:37
VESTL	64.40	0.94	11:25:41
YEOTK	52.40	0.58	11:25:39
YKBNK	30.46	0.93	11:25:35
ZOREN	4.42	0.45	11:25:40