Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-0.12	16:24:36
AGHOL	281.00	0.00	16:24:40
AGROT	8.66	0.23	16:24:15
AHGAZ	22.28	1.92	16:22:17
AKBNK	50.75	1.30	16:24:39
AKSA	10.82	-0.92	16:24:37
AKSEN	33.08	0.12	16:24:29
ALARK	99.60	-0.35	16:24:35
ALFAS	49.76	-0.36	16:24:37
ALTNY	83.35	-1.71	16:24:35
ANHYT	81.70	0.93	16:24:40
ANSGR	81.80	-3.37	16:24:39
ARCLK	129.60	-0.92	16:24:37
ARDYZ	26.26	0.92	16:24:38
ASELS	117.10	-1.84	16:24:40
ASTOR	102.80	-1.44	16:24:38
AVPGY	55.55	1.65	16:24:35
BERA	16.04	-1.78	16:24:39
BIMAS	467.25	0.27	16:24:39
BRSAN	380.75	0.20	16:24:22
BRYAT	1.996.00	1.78	16:24:11
BSOKE	16.29	0.56	16:24:39
BTCIM	4.83	1.90	16:24:30
CANTE	1.70	-2.30	16:24:38
CCOLA	53.20	-1.21	16:24:36
CIMSA	50.15	1.07	16:24:35
CLEBI	2.912.50	-2.51	16:24:02
CWENE	17.59	-1.40	16:24:30
DOAS	231.30	0.13	16:24:31
DOHOL	16.85	-0.47	16:24:24
ECILC	43.44	-1.18	16:24:24
EFORC	85.80	0.94	16:24:24
EGEEN	9.262.50	0.95	16:24:32
EKGYO	12.42	-1.97	16:24:40

Menkul	Fiyat	%	Zaman
ENERY	4.18	8.29	16:24:40
ENJSA	61.95	-0.08	16:24:39
ENKAI	64.05	0.31	16:24:33
EREGL	21.68	-0.55	16:24:38
EUPWR	28.84	0.63	16:24:35
FROTO	974.50	-2.16	16:24:36
GARAN	106.90	0.09	16:24:38
GESAN	43.90	0.60	16:24:29
GOLTS	420.00	4.80	16:24:31
GRTHO	396.50	4.48	16:24:35
GSRAY	1.90	0.53	16:24:27
GUBRF	289.25	-0.26	16:24:30
HALKB	20.82	5.05	16:24:10
HEKTS	3.32	1.53	16:24:35
IEYHO	13.18	9.92	16:23:27
ISCTR	11.38	0.09	16:24:36
ISMEN	38.02	-0.99	16:24:35
KARSN	10.77	-0.55	16:24:34
KCAER	12.09	0.25	16:24:36
KCHOL	144.60	-1.57	16:24:35
KONTR	28.62	-0.35	16:24:34
KONYA	6.055.00	3.06	16:24:25
KOZAA	85.40	-1.16	16:22:03
KOZAL	29.28	-1.48	16:24:26
KRDMD	25.76	-0.39	16:24:38
KTLEV	71.90	-1.10	16:24:40
LMKDC	30.68	-0.39	16:24:38
MAGEN	29.78	-1.13	16:22:33
MAVI	67.15	-0.52	16:24:39
MGROS	482.25	0.21	16:24:37
MIATK	41.84	-0.85	16:24:37
MPARK	311.25	0.89	16:23:59
OBAMS	64.70	8.83	16:24:40
ODAS	5.02	0.20	16:24:35

Menkul	Fiyat	%	Zaman
OTKAR	408.50	-3.48	16:24:26
OYAKC	28.32	-0.63	16:24:34
PASEU	48.02	3.45	16:24:24
PETKM	17.20	2.08	16:24:21
PGSUS	263.75	-0.38	16:24:34
RALYH	104.30	9.96	16:24:24
REEDR	12.41	-0.96	16:24:32
RYGYO	13.98	-0.57	16:24:39
SAHOL	77.45	0.06	16:24:35
SASA	4.21	3.19	16:24:39
SELEC	63.40	-0.63	16:22:44
SISE	36.26	-0.82	16:24:37
SKBNK	5.35	1.71	16:24:05
SMRTG	32.10	-0.31	16:23:51
SOKM	36.86	2.11	16:24:23
TABGD	164.80	-0.42	16:23:41
TAVHL	248.30	-0.44	16:24:30
TCELL	90.05	0.17	16:24:39
THYAO	320.25	2.23	16:24:40
TKFEN	136.30	-2.85	16:24:40
TOASO	159.20	-2.09	16:24:38
TSKB	11.21	0.00	16:24:37
TTKOM	51.45	-1.91	16:24:39
TTRAK	664.50	-0.60	16:24:36
TUPRS	127.60	-0.39	16:24:36
TURSG	19.69	5.86	16:24:40
ULKER	110.20	-1.61	16:24:40
VAKBN	21.84	2.54	16:24:32
VESTL	46.38	-1.95	16:24:34
YEOTK	48.76	-0.57	16:24:36
YKBNK	23.78	0.42	16:24:39
ZOREN	3.45	0.00	16:24:38