Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.40	0.29	14:40:23
AGHOL	311.50	1.14	14:40:26
AGROT	10.55	-0.94	14:40:28
AKBNK	65.60	-0.46	14:40:31
AKFYE	20.26	-0.69	14:40:19
AKSA	11.87	2.24	14:40:22
AKSEN	41.10	-0.05	14:40:21
ALARK	95.75	-0.42	14:40:17
ALFAS	70.80	-0.98	14:40:29
ALTNY	83.50	-1.01	14:40:29
ANHYT	103.00	3.99	14:40:17
ANSGR	107.70	5.28	14:40:25
ARCLK	140.00	-1.89	14:40:13
ARDYZ	41.02	-1.25	14:40:15
ASELS	78.55	0.45	14:40:26
ASTOR	120.60	1.01	14:40:31
BERA	15.94	0.19	14:40:30
BIMAS	530.00	1.24	14:40:31
BRSAN	423.75	-0.88	14:40:18
BRYAT	1.996.00	0.15	14:40:25
BSOKE	11.23	-3.77	14:40:29
BTCIM	138.80	-2.05	14:40:27
CANTE	1.72	-1.15	14:40:31
CCOLA	57.75	0.87	14:40:31
CIMSA	47.20	1.42	14:40:28
CLEBI	1.966.00	0.15	14:39:59
CVKMD	315.75	-0.39	14:40:30
CWENE	21.88	-1.00	14:40:13
DOAS	201.50	-1.13	14:40:23
DOHOL	14.78	0.54	14:40:12
ECILC	45.82	-0.39	14:40:30
EGEEN	9.875.00	-0.23	14:40:14
EKGYO	14.11	0.50	14:40:27
ENERY	255.75	0.29	14:39:51

Menkul	Fiyat	%	Zaman
ENJSA	61.15	0.66	14:39:43
ENKAI	49.22	-0.61	14:40:29
EREGL	24.08	0.92	14:40:19
EUPWR	33.56	-0.30	14:40:31
FENER	48.48	-0.25	14:40:17
FROTO	938.50	-0.42	14:40:27
GARAN	130.30	-0.38	14:40:03
GESAN	47.76	-1.89	14:40:30
GOLTS	436.50	-0.68	14:40:24
GUBRF	292.25	0.95	14:40:18
HALKB	17.36	-0.23	14:40:28
HEKTS	4.07	-0.73	14:40:30
IEYHO	11.63	0.43	14:40:28
ISCTR	14.51	0.21	14:40:30
ISMEN	43.34	0.32	14:40:30
KARSN	12.83	3.55	14:40:31
KCAER	13.88	-0.57	14:40:29
KCHOL	186.50	0.00	14:40:22
KLSER	36.94	-0.05	14:40:27
KONTR	38.66	-2.08	14:40:26
KONYA	6.600.00	-0.23	14:38:34
KOZAA	71.05	0.64	14:40:10
KOZAL	23.22	0.52	14:40:28
KRDMD	27.66	-0.29	14:40:02
LIDER	139.00	0.43	14:39:52
MAGEN	23.28	-0.43	14:40:24
MAVI	79.70	0.69	14:40:31
MGROS	539.50	1.22	14:40:04
MIATK	40.60	-1.07	14:40:24
MPARK	389.25	4.36	14:40:27
NTHOL	44.16	0.82	14:38:45
ODAS	6.23	-1.58	14:40:28
OTKAR	453.50	-0.33	14:40:25
OYAKC	24.00	2.21	14:40:30

Menkul	Fiyat	%	Zaman
PASEU	30.82	3.84	14:40:28
PETKM	18.27	0.22	14:40:31
PGSUS	219.00	-0.23	14:40:19
REEDR	14.57	-1.62	14:40:23
SAHOL	102.90	-1.34	14:40:24
SASA	4.08	-0.73	14:40:32
SDTTR	218.10	0.79	14:40:31
SELEC	82.05	0.12	14:36:19
SISE	41.22	-0.19	14:40:20
SKBNK	5.32	3.10	14:40:28
SMRTG	41.02	-0.68	14:40:28
SOKM	41.26	0.98	14:40:29
TABGD	161.70	2.73	14:40:30
TAVHL	283.75	2.44	14:40:21
TCELL	95.60	-0.73	14:40:28
THYAO	295.25	0.17	14:40:25
TKFEN	66.30	1.69	14:40:26
TMSN	126.10	-0.86	14:40:29
TOASO	214.50	-0.05	14:40:22
TSKB	13.19	1.31	14:40:22
TSPOR	1.14	-1.72	14:40:24
TTKOM	46.86	0.86	14:40:19
TTRAK	700.00	-0.36	14:40:29
TUKAS	6.99	-0.29	14:40:29
TUPRS	145.20	-0.27	14:40:31
TURSG	16.45	1.54	14:40:31
ULKER	117.20	2.72	14:40:29
VAKBN	24.46	-0.24	14:39:53
VESTL	69.60	0.14	14:39:02
YEOTK	54.90	-1.96	14:40:16
YKBNK	31.20	-0.26	14:40:32
ZOREN	4.45	-0.89	14:40:01