Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.86	0.17	10:42:23
AEFES	204.80	-0.19	10:42:40
AGHOL	331.75	-0.38	10:42:38
AGROT	14.21	1.57	10:42:44
AKBNK	63.30	-0.16	10:42:38
AKFGY	2.25	-1.32	10:41:56
AKFYE	18.50	0.11	10:42:26
AKSA	10.70	0.75	10:42:39
AKSEN	36.12	-0.39	10:42:44
ALARK	99.10	0.61	10:42:38
ALFAS	50.55	0.50	10:42:43
ALTNY	90.20	0.28	10:42:34
ANSGR	93.00	0.43	10:42:42
ARCLK	144.10	0.91	10:42:39
ARDYZ	36.92	-0.38	10:42:40
ASELS	70.10	-0.14	10:42:41
ASTOR	94.90	0.32	10:42:31
BERA	15.96	0.50	10:42:41
BIMAS	500.50	-0.30	10:42:42
BINHO	302.25	0.42	10:42:29
BJKAS	4.57	-1.08	10:42:28
BRSAN	459.75	0.55	10:42:37
BRYAT	2.242.00	0.76	10:42:28
BTCIM	145.50	-0.27	10:42:44
CANTE	1.58	0.64	10:42:44
CCOLA	55.35	2.22	10:42:40
CIMSA	40.42	1.00	10:42:30
CLEBI	2.076.00	-0.48	10:42:31
CWENE	25.82	-87.79	10:42:44
DOAS	225.00	1.03	10:42:44
DOHOL	14.39	0.84	10:42:38
ECILC	48.52	0.29	10:42:22
EGEEN	10.587.50	0.12	10:42:28
EKGYO	14.02	3.01	10:42:42

Menkul	Fiyat	%	Zaman
ENERY	270.75	0.09	10:42:11
ENJSA	62.35	-0.16	10:42:40
ENKAI	53.20	-0.47	10:42:40
EREGL	26.20	0.77	10:42:40
EUPWR	35.44	0.17	10:42:34
FENER	107.70	-0.37	10:42:42
FROTO	1.005.00	1.06	10:42:44
GARAN	124.80	0.08	10:42:40
GESAN	45.84	0.26	10:42:15
GOLTS	488.25	-0.36	10:42:35
GUBRF	254.25	-0.10	10:42:39
HALKB	16.44	-0.42	10:42:40
HEKTS	4.15	0.73	10:42:36
ISCTR	13.91	0.29	10:42:44
ISMEN	41.92	0.34	10:42:23
KARSN	13.10	0.69	10:42:38
KCAER	14.39	-0.07	10:42:38
KCHOL	196.50	0.92	10:42:39
KLSER	35.16	1.38	10:42:21
KONTR	45.54	-0.39	10:42:44
KONYA	7.077.50	0.25	10:40:11
KOZAA	69.70	-0.71	10:42:21
KOZAL	23.88	1.19	10:42:41
KRDMD	28.10	1.44	10:42:41
KTLEV	60.20	0.08	10:42:23
LMKDC	26.32	-0.83	10:42:26
MAVI	84.85	1.62	10:42:40
MGROS	491.50	-0.81	10:42:20
MIATK	43.74	0.28	10:42:44
MPARK	395.25	0.83	10:42:21
OBAMS	44.94	0.45	10:42:39
ODAS	6.23	-0.80	10:42:41
OTKAR	483.00	-0.92	10:42:40
OYAKC	73.95	0.68	10:42:41

Menkul	Fiyat	%	Zaman
PAPIL	16.63	5.19	10:42:44
PEKGY	5.50	3.19	10:42:41
PETKM	19.02	0.96	10:42:38
PGSUS	221.10	0.32	10:42:38
REEDR	15.07	1.96	10:42:44
RGYAS	124.30	0.24	10:42:36
SAHOL	94.50	1.18	10:42:40
SASA	4.29	1.18	10:42:40
SISE	41.40	0.73	10:42:39
SKBNK	4.61	0.22	10:41:05
SMRTG	39.38	0.05	10:42:40
SOKM	41.36	0.15	10:42:08
TABGD	146.40	0.07	10:42:25
TAVHL	276.25	-0.27	10:42:20
TCELL	93.65	-0.27	10:42:40
THYAO	288.75	0.61	10:42:38
TKFEN	81.95	0.37	10:42:39
TMSN	112.00	0.27	10:42:05
TOASO	198.20	0.51	10:42:40
TSKB	12.61	-0.71	10:42:26
TTKOM	46.56	0.82	10:42:38
TTRAK	767.00	-0.13	10:42:44
TUKAS	6.98	1.45	10:42:07
TUPRS	152.50	2.56	10:42:39
TURSG	13.32	0.45	10:42:38
ULKER	113.10	-1.05	10:42:40
VAKBN	23.28	-0.51	10:42:38
VESBE	17.16	0.35	10:42:13
VESTL	63.75	-0.08	10:42:31
YEOTK	51.55	-1.06	10:42:27
YKBNK	30.42	0.80	10:42:40
ZOREN	4.41	0.23	10:42:26