| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
194.40 |
-1.52 |
15:25:43 |
| AGROT |
32.38 |
-0.06 |
15:25:32 |
| AHGAZ |
15.04 |
9.94 |
15:25:42 |
| AKBNK |
57.20 |
-0.52 |
15:24:06 |
| AKCNS |
148.00 |
-1.27 |
15:24:06 |
| AKFGY |
2.30 |
1.77 |
15:14:38 |
| AKFYE |
28.50 |
2.22 |
15:25:46 |
| AKSA |
119.60 |
-2.05 |
15:28:07 |
| AKSEN |
40.78 |
4.89 |
15:25:45 |
| ALARK |
115.40 |
-1.45 |
15:25:11 |
| ALBRK |
5.16 |
1.38 |
15:28:00 |
| ALFAS |
88.40 |
0.00 |
15:24:02 |
| ANSGR |
99.00 |
2.27 |
15:26:00 |
| ARCLK |
185.00 |
-0.32 |
15:22:19 |
| ASELS |
59.95 |
-1.48 |
15:25:51 |
| ASTOR |
101.30 |
-2.97 |
15:29:08 |
| BERA |
17.91 |
5.54 |
15:28:53 |
| BFREN |
971.00 |
1.46 |
15:29:03 |
| BIENY |
40.80 |
0.10 |
15:23:21 |
| BIMAS |
469.25 |
2.96 |
15:45:08 |
| BIOEN |
19.46 |
1.41 |
15:16:54 |
| BOBET |
34.80 |
-1.30 |
15:15:47 |
| BRSAN |
543.50 |
-0.37 |
15:14:58 |
| BRYAT |
2.765.00 |
-1.43 |
15:16:52 |
| BTCIM |
140.00 |
-1.13 |
15:11:59 |
| CANTE |
17.38 |
-1.08 |
15:29:18 |
| CCOLA |
726.50 |
0.21 |
15:21:30 |
| CIMSA |
31.66 |
-0.88 |
15:25:02 |
| CWENE |
256.00 |
0.89 |
15:29:13 |
| DOAS |
289.50 |
0.87 |
15:24:54 |
| DOHOL |
14.59 |
1.53 |
15:18:25 |
| ECILC |
55.70 |
3.05 |
15:15:02 |
| ECZYT |
257.00 |
-0.58 |
15:13:53 |
| EGEEN |
14.297.50 |
0.69 |
15:14:09 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.72 |
0.23 |
15:23:01 |
| ENERY |
184.30 |
9.96 |
15:24:27 |
| ENJSA |
65.05 |
0.93 |
15:24:17 |
| ENKAI |
36.22 |
0.06 |
15:29:06 |
| EREGL |
44.92 |
-3.44 |
15:29:14 |
| EUPWR |
143.60 |
1.48 |
15:28:02 |
| EUREN |
14.97 |
1.08 |
15:24:22 |
| FROTO |
1.191.00 |
0.42 |
15:24:19 |
| GARAN |
87.85 |
-2.39 |
15:47:57 |
| GESAN |
70.45 |
-3.69 |
15:28:11 |
| GUBRF |
149.20 |
-0.73 |
15:25:58 |
| GWIND |
28.58 |
0.70 |
15:25:18 |
| HALKB |
16.18 |
-1.10 |
15:15:39 |
| HEKTS |
15.25 |
-1.42 |
15:25:26 |
| IPEKE |
37.32 |
-1.22 |
15:14:48 |
| ISCTR |
13.80 |
1.69 |
15:29:17 |
| ISGYO |
15.15 |
0.13 |
15:25:50 |
| ISMEN |
35.76 |
1.07 |
15:26:20 |
| IZENR |
28.04 |
9.96 |
15:28:26 |
| KAYSE |
31.80 |
-1.00 |
15:25:41 |
| KCAER |
56.75 |
-1.39 |
15:29:25 |
| KCHOL |
240.50 |
-2.43 |
15:28:10 |
| KLSER |
56.85 |
-0.18 |
15:19:06 |
| KONTR |
218.30 |
3.22 |
15:28:43 |
| KONYA |
9.557.50 |
-0.78 |
15:16:52 |
| KOZAA |
47.18 |
-0.25 |
15:26:27 |
| KOZAL |
21.04 |
-0.28 |
15:25:05 |
| KRDMD |
26.40 |
-2.22 |
15:26:21 |
| MAVI |
95.60 |
2.25 |
15:28:44 |
| MGROS |
475.25 |
1.93 |
15:25:28 |
| MIATK |
54.35 |
4.22 |
15:28:53 |
| ODAS |
9.04 |
-1.20 |
15:24:22 |
| OTKAR |
547.50 |
1.01 |
15:23:00 |
| OYAKC |
59.50 |
1.62 |
15:25:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.90 |
0.61 |
15:28:02 |
| PGSUS |
201.60 |
-1.18 |
15:29:18 |
| QUAGR |
4.04 |
-1.22 |
15:24:15 |
| REEDR |
39.04 |
3.94 |
15:29:14 |
| SAHOL |
99.10 |
0.41 |
15:25:30 |
| SASA |
46.90 |
-0.93 |
15:28:54 |
| SAYAS |
73.20 |
0.27 |
15:22:34 |
| SDTTR |
311.50 |
0.81 |
15:24:17 |
| SISE |
51.65 |
-2.27 |
15:28:26 |
| SKBNK |
4.89 |
0.41 |
15:12:52 |
| SMRTG |
54.50 |
0.00 |
15:49:04 |
| SOKM |
65.65 |
0.92 |
15:25:53 |
| TABGD |
165.30 |
0.06 |
15:26:17 |
| TAVHL |
221.50 |
-0.94 |
15:25:12 |
| TCELL |
82.80 |
-0.36 |
15:22:25 |
| THYAO |
305.50 |
-1.53 |
15:28:29 |
| TKFEN |
54.60 |
2.73 |
15:22:51 |
| TOASO |
274.25 |
0.55 |
15:21:39 |
| TSKB |
10.07 |
0.60 |
15:21:56 |
| TTKOM |
41.04 |
0.05 |
15:25:21 |
| TTRAK |
1.010.00 |
2.59 |
15:22:34 |
| TUKAS |
7.81 |
1.43 |
15:25:46 |
| TUPRS |
181.50 |
-1.14 |
15:27:43 |
| TURSG |
68.45 |
-0.15 |
15:22:25 |
| ULKER |
122.20 |
4.62 |
15:28:40 |
| VAKBN |
20.44 |
0.10 |
15:25:39 |
| VESBE |
22.80 |
-0.61 |
15:21:59 |
| VESTL |
97.80 |
-1.71 |
15:23:38 |
| YEOTK |
199.00 |
1.22 |
15:29:19 |
| YKBNK |
31.98 |
0.38 |
15:27:42 |
| YYLGD |
13.05 |
-2.54 |
15:14:37 |
| ZOREN |
5.85 |
-1.35 |
15:29:23 |
