Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.10	-2.19	13:23:48
AGHOL	302.50	-2.97	13:23:49
AGROT	10.13	0.00	13:23:40
AKBNK	66.20	1.07	13:23:48
AKFYE	18.03	-0.55	13:23:21
AKSA	11.53	1.86	13:23:47
AKSEN	40.78	-0.29	13:23:48
ALARK	86.75	-1.08	13:23:22
ALFAS	70.00	-2.10	13:23:46
ALTNY	76.10	0.86	13:23:40
ANHYT	99.50	-1.09	13:23:48
ANSGR	109.40	-2.76	13:23:44
ARCLK	129.50	0.15	13:23:39
ARDYZ	36.32	-0.55	13:23:44
ASELS	89.55	0.84	13:23:49
ASTOR	120.20	-1.72	13:23:48
BERA	17.01	-0.18	13:23:17
BIMAS	554.50	0.36	13:23:46
BRSAN	394.75	-1.93	13:23:32
BRYAT	1.819.00	-1.41	13:23:49
BSOKE	13.25	-1.27	13:23:43
BTCIM	4.37	-0.68	13:23:44
CANTE	1.56	1.96	13:23:37
CCOLA	57.65	-1.71	13:23:37
CIMSA	53.00	0.19	13:23:45
CLEBI	1.930.00	-0.36	13:23:39
CVKMD	351.00	7.18	13:23:44
CWENE	20.08	-0.69	13:23:48
DOAS	190.70	0.05	13:23:41
DOHOL	13.68	-1.65	13:23:50
ECILC	45.00	-0.53	13:23:41
EGEEN	9.510.00	-1.76	13:23:12
EKGYO	14.80	-1.07	13:23:45
ENERY	227.40	3.65	13:23:30

Menkul	Fiyat	%	Zaman
ENJSA	61.50	-1.13	13:23:36
ENKAI	48.66	-0.69	13:23:49
EREGL	22.80	-0.52	13:23:46
EUPWR	37.68	-1.31	13:23:42
FENER	51.40	0.78	13:23:49
FROTO	930.00	-1.17	13:23:31
GARAN	129.60	-1.52	13:23:49
GESAN	52.65	-0.66	13:23:29
GOLTS	424.00	-0.88	13:23:43
GUBRF	269.25	-0.46	13:23:42
HALKB	20.02	-0.50	13:23:44
HEKTS	3.67	-0.27	13:23:48
IEYHO	8.60	0.23	13:23:44
ISCTR	14.46	-0.41	13:23:46
ISMEN	44.34	-1.25	13:23:44
KARSN	12.30	-0.08	13:23:21
KCAER	12.10	-0.66	13:23:45
KCHOL	170.90	-0.23	13:23:46
KLSER	34.00	-0.29	13:22:35
KONTR	36.18	-0.60	13:23:45
KONYA	6.310.00	-3.00	13:23:48
KOZAA	69.55	-0.07	13:23:45
KOZAL	22.86	0.70	13:23:43
KRDMD	27.34	-0.51	13:23:30
LIDER	151.60	1.40	13:22:32
MAGEN	22.84	-0.17	13:23:20
MAVI	70.60	0.00	13:23:45
MGROS	581.50	0.61	13:23:50
MIATK	37.44	-0.16	13:23:36
MPARK	393.50	-0.25	13:23:35
NTHOL	44.06	0.27	13:23:20
ODAS	5.69	-0.52	13:23:37
OTKAR	417.50	-0.30	13:22:49
OYAKC	24.28	-1.70	13:23:38

Menkul	Fiyat	%	Zaman
PASEU	32.24	0.88	13:23:34
PETKM	17.56	-0.06	13:23:44
PGSUS	233.90	0.60	13:23:38
REEDR	13.90	1.46	13:23:47
SAHOL	102.10	-0.68	13:23:37
SASA	3.67	-0.54	13:23:47
SDTTR	197.50	-2.13	13:23:26
SELEC	69.05	-1.36	13:23:31
SISE	38.40	-0.26	13:23:48
SKBNK	4.10	-0.97	13:23:36
SMRTG	41.26	-1.10	13:23:30
SOKM	39.00	-0.96	13:23:48
TABGD	162.00	0.19	13:23:19
TAVHL	277.75	0.27	13:23:43
TCELL	107.10	-0.28	13:23:49
THYAO	316.25	1.04	13:23:49
TKFEN	64.70	0.78	13:22:25
TMSN	112.20	-0.62	13:23:10
TOASO	218.60	0.88	13:23:25
TSKB	13.69	-1.16	13:23:15
TSPOR	1.12	-0.88	13:23:40
TTKOM	50.30	-0.20	13:23:24
TTRAK	681.50	-1.09	13:23:49
TUKAS	6.70	4.85	13:23:36
TUPRS	141.90	0.14	13:23:49
TURSG	17.60	-1.68	13:23:44
ULKER	122.10	0.41	13:23:35
VAKBN	26.76	1.06	13:23:36
VESTL	61.75	-1.59	13:23:45
YEOTK	53.35	0.09	13:23:39
YKBNK	31.34	-2.00	13:23:50
ZOREN	4.02	-0.50	13:23:46