Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.30	-0.12	11:21:27
AGHOL	306.00	-0.73	11:21:27
AGROT	10.74	0.85	11:21:28
AKBNK	64.40	-0.54	11:21:20
AKFYE	20.54	-0.77	11:20:41
AKSA	11.73	0.26	11:21:28
AKSEN	41.04	0.00	11:21:27
ALARK	95.25	0.37	11:21:28
ALFAS	71.40	2.15	11:21:28
ALTNY	85.00	-0.58	11:21:28
ANHYT	99.90	-1.28	11:20:35
ANSGR	101.30	0.00	11:19:20
ARCLK	144.00	-0.83	11:21:27
ARDYZ	42.40	1.44	11:20:02
ASELS	77.30	0.00	11:21:27
ASTOR	117.60	-1.59	11:20:50
BERA	15.67	-0.32	11:20:34
BIMAS	531.00	0.76	11:21:28
BRSAN	429.25	0.06	11:19:59
BRYAT	2.010.00	0.00	11:21:20
BSOKE	11.80	0.85	11:19:11
BTCIM	136.20	-0.07	11:21:23
CANTE	1.76	-0.56	11:21:26
CCOLA	57.30	1.60	11:20:25
CIMSA	45.44	0.04	11:21:26
CLEBI	1.972.00	0.25	11:20:35
CVKMD	307.00	-1.29	11:21:27
CWENE	22.18	-1.33	11:21:27
DOAS	202.70	0.35	11:21:28
DOHOL	15.07	1.89	11:20:33
ECILC	47.24	-0.76	11:19:59
EGEEN	9.962.50	0.33	11:21:27
EKGYO	13.61	0.07	11:21:27
ENERY	258.50	0.98	11:19:44

Menkul	Fiyat	%	Zaman
ENJSA	61.35	-0.24	11:20:36
ENKAI	49.42	-0.96	11:21:28
EREGL	24.12	0.17	11:21:26
EUPWR	33.68	-0.06	11:21:27
FENER	47.64	-0.21	11:21:27
FROTO	939.50	-0.48	11:21:20
GARAN	127.40	0.31	11:21:12
GESAN	48.34	0.29	11:20:41
GOLTS	434.75	-0.97	11:21:28
GUBRF	286.75	0.79	11:20:10
HALKB	17.34	0.46	11:21:23
HEKTS	4.01	0.00	11:21:23
IEYHO	11.92	3.20	11:21:28
ISCTR	14.02	0.14	11:21:28
ISMEN	43.80	-1.40	11:21:28
KARSN	12.61	0.80	11:21:26
KCAER	13.95	-0.64	11:20:53
KCHOL	185.00	-0.38	11:21:27
KLSER	37.12	1.64	11:21:28
KONTR	39.26	0.41	11:21:27
KONYA	6.702.50	0.26	11:19:05
KOZAA	71.55	-0.14	11:21:16
KOZAL	23.02	-2.04	11:21:27
KRDMD	27.96	-0.14	11:21:27
LIDER	143.00	0.21	11:16:56
MAGEN	23.70	1.11	11:20:59
MAVI	82.10	-0.97	11:21:27
MGROS	528.00	-0.47	11:19:32
MIATK	42.02	-0.19	11:21:26
MPARK	363.75	0.07	11:21:26
NTHOL	43.78	1.06	11:20:34
ODAS	6.37	-1.09	11:18:53
OTKAR	473.00	-0.89	11:21:12
OYAKC	22.90	0.26	11:21:10

Menkul	Fiyat	%	Zaman
PASEU	30.04	2.46	11:20:34
PETKM	18.60	-0.53	11:21:16
PGSUS	222.30	1.69	11:21:28
REEDR	14.97	0.20	11:21:27
SAHOL	102.10	-0.68	11:21:27
SASA	4.17	0.00	11:20:29
SDTTR	216.90	-0.64	11:19:59
SELEC	84.40	0.84	11:20:30
SISE	41.90	0.05	11:21:27
SKBNK	5.09	0.79	11:21:26
SMRTG	41.04	0.34	11:20:12
SOKM	40.88	-0.78	11:21:03
TABGD	158.50	1.80	11:20:11
TAVHL	279.75	1.36	11:20:34
TCELL	100.70	3.28	11:21:27
THYAO	294.50	0.34	11:21:27
TKFEN	66.10	-2.15	11:20:40
TMSN	128.20	1.67	11:21:27
TOASO	209.70	1.75	11:21:28
TSKB	12.88	-0.23	11:20:27
TSPOR	1.18	0.00	11:21:27
TTKOM	47.26	1.68	11:21:20
TTRAK	712.50	0.35	11:21:19
TUKAS	7.03	-0.57	11:19:13
TUPRS	145.70	-0.48	11:21:28
TURSG	15.94	-0.31	11:21:20
ULKER	114.60	-0.78	11:21:26
VAKBN	24.00	0.08	11:21:28
VESTL	70.70	0.07	11:20:27
YEOTK	57.15	2.60	11:20:48
YKBNK	30.86	-1.03	11:21:26
ZOREN	4.47	-1.11	11:21:28