Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169.50	-9.98	18:09:28
AGHOL	307.00	-9.44	18:09:41
AGROT	8.37	-10.00	18:09:47
AKBNK	65.95	-9.97	18:09:47
AKFYE	16.31	-9.99	18:08:08
AKSA	11.28	-9.40	18:09:52
AKSEN	33.24	-9.58	18:09:20
ALARK	83.45	-6.60	18:08:35
ALFAS	49.56	-9.97	18:09:20
ALTNY	87.50	-8.42	18:09:41
ANHYT	100.90	-9.99	18:08:01
ANSGR	102.30	-9.95	18:08:50
ARCLK	143.50	-4.46	18:09:35
ARDYZ	28.08	-10.00	18:09:08
ASELS	112.30	-9.00	18:09:50
ASTOR	106.20	-10.00	18:09:54
BERA	16.28	-9.96	18:09:54
BIMAS	455.50	-9.98	18:09:51
BRSAN	364.75	-9.99	18:09:54
BRYAT	1.869.00	-9.01	18:05:00
BSOKE	12.42	-9.93	18:08:02
BTCIM	4.17	-9.94	18:08:15
CANTE	1.44	-9.43	18:09:57
CCOLA	53.45	-4.55	18:08:34
CIMSA	50.40	-5.97	18:09:36
CLEBI	2.385.00	-5.07	18:09:32
CVKMD	9.74	-9.98	18:09:43
CWENE	16.74	-10.00	18:09:49
DOAS	225.20	-7.59	18:09:55
DOHOL	14.15	-5.41	18:09:44
ECILC	41.78	-9.21	18:05:00
EGEEN	9.420.00	-9.99	18:09:35
EKGYO	14.55	-9.96	18:09:54
ENERY	3.28	-9.89	18:09:49

Menkul	Fiyat	%	Zaman
ENJSA	60.30	-10.00	18:09:49
ENKAI	58.60	-4.09	18:09:08
EREGL	23.10	-9.98	18:09:54
EUPWR	34.94	-9.99	18:09:44
FENER	45.02	-8.05	18:09:48
FROTO	1.013.00	-5.50	18:09:36
GARAN	125.30	-9.99	18:09:51
GESAN	51.05	-9.96	18:08:36
GOLTS	417.50	-8.64	18:09:26
GUBRF	279.00	-10.00	18:08:06
HALKB	20.16	-10.00	18:09:51
HEKTS	3.36	-9.92	18:09:44
IEYHO	8.67	-2.58	17:59:59
ISCTR	14.59	-9.99	18:09:58
ISMEN	47.16	-10.00	18:09:59
KARSN	10.91	-9.98	18:09:49
KCAER	12.06	-9.93	18:09:56
KCHOL	165.70	-9.99	18:09:57
KLSER	29.98	-9.10	18:09:58
KONTR	30.98	-9.99	18:09:58
KONYA	5.580.00	-9.96	18:09:59
KOZAA	74.00	-4.88	18:09:50
KOZAL	24.38	-6.66	18:09:58
KRDMD	30.48	-9.98	18:09:58
LIDER	179.90	-8.03	18:08:24
MAGEN	27.78	-5.83	18:09:38
MAVI	67.50	-8.78	18:09:58
MGROS	479.00	-8.94	18:09:46
MIATK	37.96	-9.62	18:09:57
MPARK	312.25	-9.95	18:09:55
NTHOL	39.18	-9.97	18:08:12
ODAS	5.31	-9.85	18:09:16
OTKAR	461.25	-10.00	18:09:22
OYAKC	31.16	-3.17	18:09:57

Menkul	Fiyat	%	Zaman
PASEU	34.96	-9.62	18:09:58
PETKM	16.40	-8.23	18:09:56
PGSUS	262.75	-6.66	18:09:58
REEDR	11.97	-9.93	18:09:28
SAHOL	94.95	-10.00	18:09:56
SASA	3.58	-9.82	18:09:59
SDTTR	199.50	-9.73	18:09:57
SELEC	66.00	-7.69	18:08:20
SISE	37.60	-7.66	18:09:55
SKBNK	4.20	-6.87	18:09:59
SMRTG	33.80	-9.96	18:09:53
SOKM	38.34	-10.00	18:09:58
TABGD	161.30	-9.99	18:09:58
TAVHL	245.20	-6.77	18:09:51
TCELL	98.30	-9.98	18:09:49
THYAO	301.25	-7.87	18:09:59
TKFEN	107.20	-5.13	18:09:45
TMSN	97.50	-9.97	18:09:59
TOASO	193.60	-10.00	18:09:58
TSKB	12.17	-9.99	18:09:36
TSPOR	0.99	-9.17	18:09:58
TTKOM	51.85	-9.98	18:09:59
TTRAK	806.00	-5.84	18:09:57
TUKAS	2.10	-9.87	18:09:39
TUPRS	137.80	-4.97	18:09:59
TURSG	16.24	-9.98	18:09:56
ULKER	125.60	-9.96	18:09:53
VAKBN	25.30	-9.96	18:09:26
VESTL	53.00	-9.94	18:09:52
YEOTK	54.15	-9.75	18:09:50
YKBNK	29.70	-10.00	18:09:58
ZOREN	3.55	-9.90	18:09:59