Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	33.48	-2.28	18:09:54
AEFES	191.60	-9.96	18:09:56
AGHOL	313.00	-8.41	18:09:58
AGROT	10.68	-1.57	18:09:42
AKBNK	64.85	-1.22	18:09:49
AKFGY	2.07	-4.61	18:09:12
AKFYE	19.61	-1.11	18:09:38
AKSA	12.94	6.68	18:09:55
AKSEN	39.20	0.87	18:09:49
ALARK	92.00	-0.43	18:09:48
ALFAS	67.95	-0.15	18:08:01
ALTNY	82.20	-1.50	18:09:55
ANSGR	104.00	-1.05	18:09:51
ARCLK	142.00	-0.49	18:09:28
ARDYZ	41.00	-1.20	18:09:55
ASELS	72.50	-0.96	18:09:56
ASTOR	113.90	-1.47	18:09:59
BERA	14.93	-0.99	18:09:59
BIMAS	528.50	0.86	18:09:59
BINHO	315.75	-0.71	18:09:51
BJKAS	4.70	-4.28	18:09:55
BRSAN	431.00	-0.35	18:08:45
BRYAT	2.039.00	-0.78	18:09:21
BTCIM	141.50	0.78	18:08:56
CANTE	1.66	-0.60	18:09:56
CCOLA	59.95	-1.40	18:09:54
CIMSA	46.60	0.52	18:09:36
CLEBI	1.892.00	-1.61	18:09:19
CWENE	21.04	-0.66	18:09:58
DOAS	193.80	-1.57	18:09:59
DOHOL	14.49	-1.23	18:09:45
ECILC	47.60	-0.29	18:09:56
EGEEN	9.807.50	-1.21	18:09:19
EKGYO	13.62	-3.61	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	256.75	-1.63	18:09:49
ENJSA	58.90	-5.91	18:09:54
ENKAI	48.60	-3.48	18:09:57
EREGL	24.40	-0.81	18:09:59
EUPWR	33.18	0.18	18:09:39
FENER	46.90	-2.70	18:09:45
FROTO	937.00	-0.27	18:09:49
GARAN	124.40	-1.43	18:09:58
GESAN	47.18	-1.71	18:09:45
GOLTS	420.00	-0.12	18:09:58
GUBRF	287.00	4.94	18:09:52
HALKB	16.20	-0.61	18:09:58
HEKTS	3.87	-0.51	18:09:59
ISCTR	13.54	0.59	18:09:59
ISMEN	49.00	6.01	18:09:51
KARSN	12.11	-0.66	18:10:00
KCAER	13.98	1.01	18:09:52
KCHOL	178.60	-1.00	18:09:54
KLSER	35.32	1.38	18:09:50
KONTR	38.58	-1.58	18:09:47
KONYA	6.700.00	0.60	18:09:55
KOZAA	74.25	5.02	18:09:58
KOZAL	22.58	2.08	18:09:56
KRDMD	27.10	-0.44	18:09:42
KTLEV	52.50	-0.38	18:09:29
LMKDC	31.10	0.39	18:09:59
MAVI	87.20	1.75	18:09:57
MGROS	547.00	1.48	18:09:56
MIATK	42.14	-0.47	18:08:46
MPARK	382.00	0.79	18:09:42
OBAMS	56.50	3.39	18:09:49
ODAS	6.03	-3.67	18:09:59
OTKAR	484.50	-1.92	18:09:59
OYAKC	24.00	2.65	18:09:59

Menkul	Fiyat	%	Zaman
PAPIL	13.25	4.00	18:09:48
PEKGY	1.49	-1.32	18:09:28
PETKM	18.10	-1.58	18:09:59
PGSUS	213.00	-0.56	18:09:53
REEDR	14.35	-2.25	18:09:58
RGYAS	132.00	4.43	18:08:01
SAHOL	96.00	-1.99	18:09:44
SASA	4.07	-0.97	18:09:49
SISE	41.52	-2.99	18:09:58
SKBNK	4.74	-1.04	18:09:37
SMRTG	40.64	-1.12	18:09:32
SOKM	41.20	0.34	18:08:57
TABGD	149.80	-0.60	18:09:57
TAVHL	274.00	0.09	18:08:52
TCELL	92.80	-0.38	18:09:57
THYAO	281.00	-0.44	18:09:58
TKFEN	72.05	6.74	18:09:15
TMSN	118.40	3.50	18:09:15
TOASO	205.10	2.09	18:09:51
TSKB	12.22	-0.65	18:09:25
TTKOM	43.48	-2.69	18:09:27
TTRAK	750.00	4.31	18:09:21
TUKAS	7.02	-1.27	18:08:38
TUPRS	141.90	-0.42	18:09:58
TURSG	18.33	1.95	18:09:58
ULKER	117.70	-1.42	18:08:29
VAKBN	23.32	-0.60	18:09:25
VESBE	16.95	-0.24	18:09:32
VESTL	71.30	1.13	18:09:49
YEOTK	51.70	-1.71	18:09:55
YKBNK	30.62	-0.46	18:09:57
ZOREN	4.36	-3.11	18:09:56