Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.82	-0.33	13:10:46
AEFES	195.10	-0.26	13:10:58
AGHOL	327.00	-0.30	13:10:38
AGROT	11.76	0.09	13:11:03
AKBNK	59.95	5.36	13:11:05
AKFGY	2.19	-0.90	13:10:51
AKFYE	19.05	0.26	13:09:33
AKSA	8.98	0.56	13:11:01
AKSEN	34.54	2.61	13:11:01
ALARK	94.65	-0.32	13:10:53
ALFAS	52.45	-1.41	13:11:02
ALTNY	89.50	1.47	13:10:46
ANSGR	81.85	-1.68	13:10:52
ARCLK	139.60	0.94	13:10:49
ARDYZ	35.52	0.06	13:10:31
ASELS	69.10	1.54	13:10:50
ASTOR	96.50	-1.28	13:11:02
BERA	14.56	1.18	13:10:38
BIMAS	462.25	1.32	13:11:03
BINHO	286.75	1.77	13:10:35
BJKAS	4.23	-0.24	13:10:27
BRSAN	451.50	-0.06	13:10:35
BRYAT	1.951.00	1.09	13:11:01
BTCIM	141.60	3.36	13:10:58
CANTE	1.56	1.30	13:10:54
CCOLA	49.26	0.33	13:11:00
CIMSA	39.52	-0.05	13:11:04
CLEBI	2.200.00	-0.95	13:09:32
CWENE	196.10	-2.19	13:11:02
DOAS	207.30	-0.34	13:11:01
DOHOL	14.11	1.66	13:11:03
ECILC	46.10	1.19	13:11:00
EGEEN	10.700.00	1.09	13:10:48
EKGYO	12.04	-0.25	13:11:00

Menkul	Fiyat	%	Zaman
ENERY	276.75	1.00	13:10:18
ENJSA	59.20	-0.50	13:10:38
ENKAI	50.00	-0.10	13:10:25
EREGL	49.92	0.24	13:10:58
EUPWR	35.94	-2.12	13:10:52
FENER	109.90	0.46	13:10:32
FROTO	1.003.00	-1.38	13:11:05
GARAN	118.90	3.66	13:10:39
GESAN	49.24	-1.32	13:10:54
GOLTS	448.75	2.87	13:11:02
GUBRF	233.60	8.15	13:10:53
HALKB	16.41	1.61	13:11:01
HEKTS	3.64	4.90	13:11:02
ISCTR	13.52	2.42	13:11:02
ISMEN	40.14	0.25	13:10:25
KARSN	12.76	0.39	13:10:55
KCAER	40.06	2.61	13:11:04
KCHOL	190.50	1.01	13:11:02
KLSER	37.38	5.89	13:11:03
KONTR	48.78	-0.57	13:10:49
KONYA	6.722.50	2.52	13:10:29
KOZAA	77.90	4.28	13:11:03
KOZAL	22.46	4.17	13:11:03
KRDMD	26.60	1.06	13:11:00
KTLEV	56.10	0.18	13:10:08
LMKDC	26.56	0.91	13:11:00
MAVI	75.25	0.94	13:10:55
MGROS	464.25	-1.33	13:10:10
MIATK	42.74	-0.60	13:11:02
MPARK	369.00	3.00	13:10:53
OBAMS	39.44	1.13	13:10:32
ODAS	6.23	1.14	13:10:57
OTKAR	457.50	-0.16	13:11:03
OYAKC	66.50	-1.12	13:11:02

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	13:10:57
PEKGY	4.17	0.24	13:11:05
PETKM	17.85	1.31	13:11:02
PGSUS	222.20	0.32	13:11:00
REEDR	14.23	-1.25	13:11:04
RGYAS	115.80	1.58	13:10:27
SAHOL	89.00	2.65	13:11:02
SASA	3.98	1.79	13:11:02
SISE	40.40	0.55	13:11:03
SKBNK	4.25	1.67	13:10:56
SMRTG	37.76	-1.15	13:10:54
SOKM	39.50	0.56	13:10:41
TABGD	143.40	0.49	13:10:48
TAVHL	267.75	0.00	13:10:17
TCELL	93.40	-2.71	13:11:02
THYAO	279.75	0.00	13:11:02
TKFEN	82.20	0.98	13:10:28
TMSN	112.10	0.45	13:10:43
TOASO	206.10	2.69	13:11:04
TSKB	12.73	2.00	13:10:22
TTKOM	46.40	-0.34	13:10:49
TTRAK	742.00	0.00	13:10:57
TUKAS	6.57	0.31	13:09:46
TUPRS	144.80	-0.07	13:11:03
TURSG	12.51	0.81	13:10:48
ULKER	102.70	0.39	13:11:02
VAKBN	25.40	1.84	13:11:00
VESBE	16.82	0.24	13:10:46
VESTL	59.65	1.53	13:11:01
YEOTK	210.90	1.15	13:11:02
YKBNK	29.14	3.77	13:11:05
ZOREN	4.23	0.24	13:10:42