Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	-1.96	12:10:03
AGHOL	280.75	-1.06	12:08:59
AGROT	8.18	-0.97	12:10:06
AHGAZ	21.90	-0.73	12:10:01
AKBNK	50.60	-1.36	12:10:05
AKSA	10.52	-1.50	12:09:56
AKSEN	32.98	-0.24	12:10:00
ALARK	99.50	1.12	12:10:02
ALFAS	48.30	-1.02	12:10:01
ALTNY	82.05	-2.55	12:10:02
ANHYT	86.60	1.29	12:09:56
ANSGR	88.10	0.23	12:10:05
ARCLK	125.10	0.64	12:09:43
ARDYZ	24.86	-0.96	12:09:42
ASELS	127.40	-0.86	12:09:57
ASTOR	98.95	-1.35	12:10:06
AVPGY	53.50	-1.74	12:10:05
BERA	15.36	-1.35	12:10:05
BIMAS	456.25	-0.54	12:10:06
BRSAN	360.25	-1.50	12:09:55
BRYAT	1.900.00	-1.20	12:09:07
BSOKE	18.12	8.24	12:10:03
BTCIM	5.01	-2.34	12:09:58
CANTE	1.73	-2.81	12:10:04
CCOLA	54.80	-0.72	12:09:58
CIMSA	48.32	-2.07	12:10:04
CLEBI	2.870.00	0.09	12:09:45
CWENE	16.72	-1.53	12:10:04
DOAS	231.10	-0.69	12:10:03
DOHOL	16.12	-1.71	12:09:43
ECILC	44.04	-0.09	12:06:50
EFORC	87.60	-0.06	12:09:59
EGEEN	8.975.00	-0.55	12:09:59
EKGYO	11.26	-1.23	12:10:04

Menkul	Fiyat	%	Zaman
ENERY	4.63	4.99	12:10:06
ENJSA	61.10	-1.05	12:09:45
ENKAI	60.55	-0.33	12:10:04
EREGL	21.22	-0.84	12:10:04
EUPWR	27.62	-1.92	12:09:55
FROTO	926.50	0.98	12:10:04
GARAN	104.10	-0.57	12:10:04
GESAN	43.44	-1.32	12:09:42
GOLTS	412.25	0.30	12:09:56
GRTHO	395.00	0.64	12:09:41
GSRAY	1.88	-0.53	12:09:56
GUBRF	298.00	5.49	12:10:06
HALKB	20.22	1.40	12:09:59
HEKTS	3.17	-0.94	12:09:49
IEYHO	12.17	-1.62	12:10:06
ISCTR	11.04	-0.18	12:10:06
ISMEN	37.96	-1.61	12:09:47
KARSN	10.29	-0.58	12:09:10
KCAER	12.56	0.56	12:10:01
KCHOL	145.80	1.53	12:10:04
KONTR	27.54	-1.29	12:10:02
KONYA	6.010.00	0.92	12:09:58
KOZAA	89.55	4.37	12:09:46
KOZAL	28.84	1.34	12:10:04
KRDMD	24.18	-0.90	12:10:06
KTLEV	74.90	2.67	12:10:05
LMKDC	29.42	-1.61	12:09:54
MAGEN	28.62	1.63	12:09:15
MAVI	64.80	-0.92	12:09:56
MGROS	495.75	1.54	12:10:04
MIATK	40.32	-1.75	12:10:00
MPARK	321.25	-1.15	12:09:21
OBAMS	72.45	-0.07	12:10:06
ODAS	5.00	-0.40	12:08:53

Menkul	Fiyat	%	Zaman
OTKAR	405.25	-0.73	12:09:42
OYAKC	26.90	-0.22	12:09:59
PASEU	53.95	0.37	12:10:04
PETKM	16.74	-0.36	12:10:04
PGSUS	251.50	0.88	12:10:04
RALYH	106.20	-2.30	12:09:27
REEDR	11.98	-0.75	12:09:52
RYGYO	13.27	-2.71	12:09:26
SAHOL	77.55	0.06	12:10:04
SASA	4.24	0.95	12:10:06
SELEC	64.95	-0.69	12:10:05
SISE	35.26	-0.51	12:09:59
SKBNK	5.16	-0.19	12:09:47
SMRTG	31.96	-1.36	12:09:44
SOKM	37.54	-1.62	12:10:00
TABGD	163.30	1.18	12:09:59
TAVHL	239.50	-0.95	12:10:04
TCELL	91.65	0.00	12:10:04
THYAO	318.50	-1.55	12:10:06
TKFEN	139.40	-0.78	12:10:06
TOASO	178.20	7.16	12:10:03
TSKB	10.54	-1.31	12:09:59
TTKOM	51.35	-1.34	12:09:54
TTRAK	645.00	0.47	12:10:01
TUPRS	124.90	0.16	12:10:05
TURSG	19.23	0.10	12:09:40
ULKER	107.10	-1.20	12:09:02
VAKBN	20.84	0.00	12:09:57
VESTL	45.28	-1.78	12:09:47
YEOTK	47.18	-1.63	12:10:02
YKBNK	22.88	-0.44	12:10:06
ZOREN	3.35	-0.59	12:09:43