Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	17:39:21
AGHOL	315.50	1.61	17:39:27
AGROT	10.72	-1.56	17:39:36
AKBNK	69.45	1.31	17:39:31
AKFYE	19.27	-0.52	17:39:06
AKSA	10.51	-2.41	17:39:35
AKSEN	41.02	3.07	17:39:35
ALARK	89.45	1.59	17:39:34
ALFAS	76.75	-9.55	17:39:40
ALTNY	76.30	0.53	17:39:39
ANHYT	109.20	5.51	17:39:40
ANSGR	114.10	1.24	17:39:06
ARCLK	126.90	0.71	17:39:39
ARDYZ	40.08	0.86	17:39:40
ASELS	81.85	1.49	17:39:40
ASTOR	123.60	1.31	17:39:32
BERA	17.03	1.25	17:39:12
BIMAS	522.50	0.19	17:39:30
BRSAN	406.75	-0.55	17:39:19
BRYAT	1.888.00	0.59	17:39:14
BSOKE	11.48	-1.88	17:39:15
BTCIM	4.39	-2.01	17:39:35
CANTE	1.63	0.00	17:39:15
CCOLA	60.00	-1.40	17:39:40
CIMSA	50.95	0.79	17:39:28
CLEBI	1.925.00	2.39	17:39:30
CVKMD	331.00	0.68	17:39:27
CWENE	20.74	0.39	17:39:12
DOAS	195.60	2.62	17:39:33
DOHOL	14.27	0.71	17:39:34
ECILC	45.96	1.50	17:38:20
EGEEN	9.502.50	0.03	17:39:18
EKGYO	14.82	0.61	17:39:25
ENERY	236.60	-1.66	17:39:12

Menkul	Fiyat	%	Zaman
ENJSA	62.80	1.95	17:39:38
ENKAI	50.40	0.30	17:39:41
EREGL	22.70	0.27	17:39:41
EUPWR	32.66	-0.91	17:39:29
FENER	48.02	3.09	17:39:34
FROTO	928.50	0.16	17:39:28
GARAN	137.30	2.62	17:39:35
GESAN	47.00	-0.63	17:39:35
GOLTS	426.25	1.25	17:39:40
GUBRF	279.00	0.72	17:39:00
HALKB	18.84	-0.05	17:39:36
HEKTS	3.86	2.12	17:39:39
IEYHO	11.10	-1.16	17:39:36
ISCTR	14.82	1.37	17:39:29
ISMEN	46.86	0.43	17:39:33
KARSN	12.28	-0.73	17:39:32
KCAER	12.96	-0.92	17:39:16
KCHOL	177.10	1.08	17:39:35
KLSER	35.24	1.38	17:39:04
KONTR	36.56	-0.22	17:39:40
KONYA	6.297.50	0.08	17:39:24
KOZAA	73.75	0.20	17:39:35
KOZAL	24.02	-0.58	17:39:33
KRDMD	26.06	0.23	17:39:26
LIDER	144.30	0.77	17:38:55
MAGEN	22.80	2.33	17:39:19
MAVI	73.05	-0.41	17:39:33
MGROS	567.50	2.44	17:39:41
MIATK	38.62	0.05	17:39:32
MPARK	384.50	0.98	17:39:29
NTHOL	45.42	1.11	17:39:25
ODAS	5.90	0.68	17:39:32
OTKAR	426.25	-0.29	17:38:36
OYAKC	25.06	-1.18	17:39:40

Menkul	Fiyat	%	Zaman
PASEU	35.46	2.54	17:39:33
PETKM	17.83	0.51	17:39:41
PGSUS	226.20	2.59	17:39:27
REEDR	13.38	-0.96	17:39:40
SAHOL	101.80	2.06	17:39:27
SASA	3.87	0.52	17:39:40
SDTTR	210.80	0.09	17:39:12
SELEC	72.20	-3.60	17:39:39
SISE	39.06	0.31	17:39:41
SKBNK	4.40	1.62	17:39:28
SMRTG	40.98	0.74	17:39:40
SOKM	39.80	1.63	17:39:41
TABGD	166.00	1.90	17:39:06
TAVHL	285.00	1.88	17:39:35
TCELL	104.90	2.84	17:39:28
THYAO	304.75	1.16	17:39:40
TKFEN	63.40	-0.24	17:39:27
TMSN	118.00	0.94	17:39:39
TOASO	217.40	0.46	17:39:40
TSKB	13.64	0.37	17:39:25
TSPOR	1.18	0.85	17:39:28
TTKOM	47.02	1.64	17:39:35
TTRAK	691.00	-0.36	17:39:25
TUKAS	6.68	0.00	17:39:25
TUPRS	144.20	1.12	17:39:38
TURSG	17.11	0.23	17:38:46
ULKER	116.10	1.31	17:39:40
VAKBN	26.56	0.53	17:39:36
VESTL	65.40	2.99	17:39:15
YEOTK	53.25	0.38	17:39:40
YKBNK	33.32	2.27	17:39:40
ZOREN	4.17	0.00	17:39:27