Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.80	2.15	13:02:18
AGHOL	314.50	-0.79	13:02:18
AGROT	9.03	0.33	13:01:39
AKBNK	72.40	-0.82	13:02:18
AKFYE	17.24	-0.52	12:59:42
AKSA	12.63	-0.71	13:02:15
AKSEN	34.06	-6.38	13:02:01
ALARK	76.45	-1.42	13:01:48
ALFAS	55.05	-2.74	13:02:08
ALTNY	74.35	3.26	13:02:18
ANHYT	100.40	-0.20	13:02:15
ANSGR	103.70	-0.67	13:02:18
ARCLK	126.00	-1.25	13:01:11
ARDYZ	32.02	-2.08	13:01:36
ASELS	100.50	2.50	13:02:18
ASTOR	104.80	-6.26	13:02:18
BERA	17.06	-0.23	13:02:07
BIMAS	526.00	0.10	13:01:40
BRSAN	348.00	-2.52	13:01:29
BRYAT	1.741.00	-1.19	13:02:01
BSOKE	12.59	-0.08	13:01:49
BTCIM	3.97	-1.49	13:02:02
CANTE	1.38	-1.43	13:02:07
CCOLA	53.75	-0.46	13:02:09
CIMSA	43.88	-2.36	13:02:08
CLEBI	2.105.00	2.58	13:02:07
CVKMD	9.55	1.27	13:01:59
CWENE	16.58	-2.24	13:02:13
DOAS	195.20	2.57	13:02:13
DOHOL	13.41	-0.30	13:01:34
ECILC	43.18	0.23	13:01:39
EGEEN	8.575.00	-2.56	13:02:16
EKGYO	15.09	-0.20	13:01:55
ENERY	216.30	-0.41	13:02:01

Menkul	Fiyat	%	Zaman
ENJSA	61.80	2.83	13:02:15
ENKAI	48.34	0.04	13:02:18
EREGL	22.16	-1.51	13:02:18
EUPWR	32.42	-1.40	13:01:36
FENER	55.55	5.21	13:02:06
FROTO	890.00	-0.11	13:02:18
GARAN	137.20	-0.22	13:02:13
GESAN	46.76	-1.93	13:02:04
GOLTS	382.00	-0.84	13:02:16
GUBRF	288.50	2.12	13:01:59
HALKB	19.87	-1.63	13:02:14
HEKTS	3.34	-1.47	13:01:57
IEYHO	10.23	1.69	13:01:21
ISCTR	15.83	-0.25	13:02:11
ISMEN	44.86	4.08	13:02:18
KARSN	10.73	2.98	13:02:13
KCAER	9.98	-1.09	13:02:09
KCHOL	152.80	-0.13	13:02:09
KLSER	30.56	-0.71	13:01:21
KONTR	29.56	-2.25	13:02:08
KONYA	5.380.00	-0.55	13:01:01
KOZAA	69.70	0.87	13:02:09
KOZAL	23.26	0.43	13:02:01
KRDMD	28.04	-1.20	13:02:07
LIDER	155.50	0.39	12:59:36
MAGEN	25.14	0.96	12:58:04
MAVI	68.35	-0.51	13:02:16
MGROS	575.50	0.52	13:02:18
MIATK	33.38	-2.74	13:02:18
MPARK	360.50	-0.76	13:01:21
NTHOL	43.22	-1.10	13:02:02
ODAS	5.18	-0.96	13:01:20
OTKAR	416.50	3.29	13:01:45
OYAKC	24.72	-7.76	13:02:10

Menkul	Fiyat	%	Zaman
PASEU	36.42	1.56	13:01:31
PETKM	16.47	-0.60	13:02:17
PGSUS	248.90	0.69	13:02:17
REEDR	11.54	-2.78	13:02:15
SAHOL	101.20	0.80	13:02:14
SASA	3.48	-2.52	13:02:18
SDTTR	186.30	1.03	13:02:17
SELEC	67.65	1.12	13:01:41
SISE	35.46	-0.17	13:02:09
SKBNK	3.96	-0.50	13:01:41
SMRTG	36.48	-1.08	13:02:18
SOKM	38.44	-1.08	13:02:17
TABGD	167.90	2.07	13:02:09
TAVHL	250.50	-0.30	13:02:08
TCELL	101.50	1.00	13:02:17
THYAO	316.25	0.56	13:02:16
TKFEN	70.65	-1.40	13:01:19
TMSN	97.95	-3.21	13:02:18
TOASO	197.00	-0.76	13:02:10
TSKB	12.83	-0.85	13:02:07
TSPOR	0.98	0.00	13:02:16
TTKOM	49.26	1.19	13:02:09
TTRAK	695.00	1.24	13:02:00
TUKAS	1.89	-0.53	13:02:02
TUPRS	127.50	-1.09	13:02:18
TURSG	16.38	1.42	13:02:18
ULKER	113.60	-0.09	13:02:01
VAKBN	26.92	-0.66	13:02:11
VESTL	55.20	-0.18	13:01:30
YEOTK	49.16	-2.46	13:02:16
YKBNK	31.22	0.19	13:02:15
ZOREN	3.71	-0.80	13:01:52