Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.92	-0.06	17:37:41
AEFES	202.50	3.53	17:37:46
AGHOL	328.00	0.00	17:37:18
AGROT	11.75	0.00	17:37:31
AKBNK	60.60	6.50	17:37:44
AKFGY	2.20	-0.45	17:37:20
AKFYE	18.90	-0.53	17:37:40
AKSA	9.02	1.01	17:37:44
AKSEN	34.86	3.57	17:37:44
ALARK	95.85	0.95	17:37:40
ALFAS	52.80	-0.75	17:37:14
ALTNY	89.15	1.08	17:37:13
ANSGR	81.95	-1.56	17:37:35
ARCLK	141.50	2.31	17:37:28
ARDYZ	36.18	1.92	17:37:18
ASELS	68.20	0.22	17:37:42
ASTOR	96.75	-1.02	17:37:44
BERA	14.56	1.18	17:37:12
BIMAS	467.25	2.41	17:37:45
BINHO	287.50	2.04	17:35:30
BJKAS	4.29	1.18	17:29:42
BRSAN	456.00	0.94	17:37:46
BRYAT	1.992.00	3.21	17:37:36
BTCIM	143.50	4.74	17:37:42
CANTE	1.55	0.65	17:36:57
CCOLA	49.60	1.02	17:37:43
CIMSA	39.18	-0.91	17:37:44
CLEBI	2.205.00	-0.72	17:37:27
CWENE	197.50	-1.50	17:37:34
DOAS	209.10	0.53	17:37:33
DOHOL	14.20	2.31	17:37:37
ECILC	46.04	1.05	17:37:44
EGEEN	10.745.00	1.51	17:37:45
EKGYO	12.09	0.17	17:37:40

Menkul	Fiyat	%	Zaman
ENERY	278.75	1.73	17:34:40
ENJSA	59.85	0.59	17:37:38
ENKAI	50.80	1.50	17:37:29
EREGL	50.10	0.60	17:37:45
EUPWR	35.92	-2.18	17:37:26
FENER	113.50	3.75	17:35:31
FROTO	1.006.00	-1.08	17:37:44
GARAN	119.50	4.18	17:37:45
GESAN	48.76	-2.28	17:37:41
GOLTS	447.00	2.46	17:37:40
GUBRF	232.40	7.59	17:37:44
HALKB	16.36	1.30	17:37:44
HEKTS	3.69	6.34	17:37:38
ISCTR	13.62	3.18	17:37:44
ISMEN	39.64	-1.00	17:37:45
KARSN	12.83	0.94	17:37:16
KCAER	40.16	2.87	17:37:42
KCHOL	193.70	2.70	17:37:44
KLSER	36.46	3.29	17:37:33
KONTR	48.00	-2.16	17:37:43
KONYA	6.750.00	2.94	17:37:04
KOZAA	75.65	1.27	17:37:42
KOZAL	21.80	1.11	17:37:46
KRDMD	26.84	1.98	17:36:40
KTLEV	55.95	-0.09	17:37:20
LMKDC	26.72	1.52	17:37:42
MAVI	76.90	3.15	17:37:46
MGROS	463.50	-1.49	17:37:43
MIATK	43.14	0.33	17:37:37
MPARK	381.25	6.42	17:37:46
OBAMS	39.04	0.10	17:37:42
ODAS	6.27	1.79	17:37:40
OTKAR	459.00	0.16	17:37:45
OYAKC	66.80	-0.67	17:37:28

Menkul	Fiyat	%	Zaman
PAPIL	62.50	4.78	17:37:41
PEKGY	4.20	0.96	17:37:11
PETKM	18.21	3.35	17:37:28
PGSUS	221.20	-0.14	17:37:40
REEDR	14.23	-1.25	17:37:45
RGYAS	118.20	3.68	17:37:40
SAHOL	91.30	5.31	17:37:45
SASA	3.97	1.53	17:37:45
SISE	40.58	1.00	17:37:44
SKBNK	4.28	2.39	17:34:16
SMRTG	37.98	-0.58	17:37:40
SOKM	39.82	1.37	17:36:14
TABGD	143.50	0.56	17:37:40
TAVHL	269.00	0.47	17:37:43
TCELL	92.70	-3.44	17:37:40
THYAO	279.25	-0.18	17:37:40
TKFEN	82.55	1.41	17:37:34
TMSN	112.20	0.54	17:29:54
TOASO	206.80	3.04	17:37:44
TSKB	12.70	1.76	17:37:33
TTKOM	46.68	0.26	17:37:45
TTRAK	747.00	0.67	17:37:43
TUKAS	6.63	1.22	17:37:16
TUPRS	146.20	0.90	17:37:44
TURSG	12.48	0.56	17:37:44
ULKER	102.80	0.49	17:37:40
VAKBN	25.42	1.92	17:37:45
VESBE	17.05	1.61	17:37:44
VESTL	60.50	2.98	17:37:46
YEOTK	208.50	0.00	17:37:44
YKBNK	29.14	3.77	17:37:45
ZOREN	4.27	1.18	17:37:28