Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	0.23	17:25:55
AEFES	238.30	0.85	17:26:09
AGHOL	362.75	1.26	17:25:15
AGROT	10.77	4.06	17:26:09
AKBNK	65.60	0.85	17:25:49
AKFGY	2.15	0.47	17:24:49
AKFYE	19.06	-0.83	17:25:30
AKSA	11.67	-3.15	17:25:55
AKSEN	37.84	2.60	17:25:56
ALARK	92.85	1.31	17:25:59
ALFAS	66.50	3.58	17:25:34
ALTNY	86.00	0.94	17:26:09
ANSGR	100.70	-1.85	17:25:46
ARCLK	141.50	-0.14	17:26:09
ARDYZ	40.16	-2.00	17:25:58
ASELS	74.30	0.41	17:25:55
ASTOR	110.70	-0.63	17:26:07
BERA	14.65	-1.41	17:24:53
BIMAS	515.50	0.88	17:26:03
BINHO	319.50	1.91	17:26:07
BJKAS	4.68	6.36	17:26:09
BRSAN	432.00	0.00	17:26:07
BRYAT	2.084.00	-1.70	17:24:36
BTCIM	142.30	3.27	17:25:45
CANTE	1.69	-0.59	17:25:56
CCOLA	60.10	-1.23	17:25:55
CIMSA	45.14	0.04	17:25:59
CLEBI	1.918.00	-0.21	17:25:11
CWENE	20.94	-0.95	17:26:07
DOAS	197.70	1.91	17:26:00
DOHOL	15.38	-1.35	17:25:36
ECILC	47.82	-1.20	17:25:46
EGEEN	9.947.50	-0.50	17:25:03
EKGYO	13.53	-2.52	17:26:01

Menkul	Fiyat	%	Zaman
ENERY	253.50	-0.69	17:19:29
ENJSA	60.20	2.38	17:26:09
ENKAI	51.60	0.29	17:25:26
EREGL	24.72	-1.36	17:26:09
EUPWR	32.34	1.00	17:26:00
FENER	43.50	-0.23	17:25:25
FROTO	944.50	0.53	17:26:00
GARAN	131.70	-1.20	17:26:09
GESAN	47.48	3.99	17:26:07
GOLTS	429.00	-1.38	17:24:53
GUBRF	273.75	0.27	17:25:24
HALKB	16.50	-1.14	17:26:01
HEKTS	3.84	0.79	17:26:00
ISCTR	13.64	-0.44	17:26:07
ISMEN	44.82	1.54	17:25:43
KARSN	12.19	-0.16	17:26:09
KCAER	13.69	0.29	17:26:09
KCHOL	184.20	-0.16	17:26:01
KLSER	35.30	0.06	17:25:45
KONTR	39.84	-0.99	17:25:49
KONYA	6.810.00	-0.73	17:26:09
KOZAA	67.40	-0.59	17:25:33
KOZAL	21.90	-0.36	17:26:03
KRDMD	27.86	-2.99	17:26:09
KTLEV	52.65	-0.19	17:25:07
LMKDC	31.00	-1.08	17:26:01
MAVI	87.30	1.99	17:26:00
MGROS	522.50	2.15	17:25:43
MIATK	42.14	-0.43	17:26:09
MPARK	354.50	0.78	17:25:55
OBAMS	53.80	3.46	17:25:45
ODAS	6.12	-0.16	17:25:03
OTKAR	486.75	1.20	17:24:49
OYAKC	23.76	1.54	17:26:01

Menkul	Fiyat	%	Zaman
PAPIL	12.82	0.00	17:25:46
PEKGY	1.53	-1.29	17:25:49
PETKM	18.37	0.16	17:25:56
PGSUS	217.70	-0.46	17:25:46
REEDR	14.23	0.92	17:26:09
RGYAS	127.30	0.55	17:25:16
SAHOL	98.95	0.00	17:26:01
SASA	4.18	0.72	17:25:29
SISE	43.24	-0.46	17:26:01
SKBNK	4.88	-0.41	17:25:50
SMRTG	39.94	0.00	17:25:06
SOKM	40.56	1.25	17:24:46
TABGD	155.40	2.30	17:25:56
TAVHL	287.25	1.95	17:25:43
TCELL	92.90	-0.91	17:26:08
THYAO	289.50	0.43	17:26:09
TKFEN	69.85	-4.32	17:11:26
TMSN	112.80	-0.44	17:25:55
TOASO	201.60	1.31	17:25:58
TSKB	12.32	-0.96	17:26:01
TTKOM	45.40	1.52	17:25:46
TTRAK	719.00	1.70	17:25:06
TUKAS	6.99	0.00	17:25:46
TUPRS	143.30	-0.35	17:26:00
TURSG	15.32	-1.16	17:25:43
ULKER	115.30	4.82	17:26:09
VAKBN	23.58	-0.34	17:25:29
VESBE	17.10	-0.18	17:25:49
VESTL	67.80	-0.22	17:25:37
YEOTK	49.06	-0.49	17:26:07
YKBNK	30.76	-0.13	17:25:47
ZOREN	4.44	1.60	17:24:54