Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.20	-1.54	10:21:34
AGHOL	278.75	-0.80	10:21:40
AGROT	8.49	-0.82	10:21:38
AHGAZ	21.84	-1.80	10:20:58
AKBNK	50.65	0.60	10:21:22
AKSA	10.69	-0.83	10:21:29
AKSEN	32.58	-0.97	10:21:20
ALARK	97.95	-1.31	10:21:08
ALFAS	49.96	1.13	10:21:40
ALTNY	83.50	1.27	10:21:36
ANHYT	81.35	0.06	10:20:29
ANSGR	79.45	-1.91	10:21:25
ARCLK	125.60	-1.10	10:21:37
ARDYZ	25.34	-2.61	10:20:58
ASELS	119.50	2.49	10:21:39
ASTOR	102.20	-0.68	10:21:34
AVPGY	55.80	-0.45	10:21:39
BERA	15.79	-1.00	10:21:25
BIMAS	469.00	1.08	10:21:34
BRSAN	369.50	-1.34	10:21:01
BRYAT	1.979.00	0.41	10:21:06
BSOKE	16.41	0.31	10:21:07
BTCIM	4.98	1.22	10:21:11
CANTE	1.75	1.16	10:21:32
CCOLA	52.85	-0.28	10:21:32
CIMSA	50.00	-0.40	10:21:21
CLEBI	2.880.00	-0.86	10:20:50
CWENE	17.31	-1.03	10:21:08
DOAS	228.70	0.00	10:21:36
DOHOL	16.53	-1.61	10:20:32
ECILC	42.76	-0.93	10:20:50
EFORC	86.55	0.35	10:21:33
EGEEN	9.072.50	-1.04	10:20:48
EKGYO	12.23	-0.49	10:21:21

Menkul	Fiyat	%	Zaman
ENERY	4.14	-0.72	10:21:10
ENJSA	61.95	0.81	10:21:33
ENKAI	62.80	-1.88	10:21:34
EREGL	21.52	-1.28	10:21:35
EUPWR	28.28	-1.67	10:21:19
FROTO	934.50	-1.84	10:21:39
GARAN	104.90	-0.76	10:21:39
GESAN	43.62	-0.27	10:21:23
GOLTS	410.50	-1.14	10:21:25
GRTHO	400.00	0.88	10:21:25
GSRAY	1.88	0.00	10:21:25
GUBRF	283.75	-0.35	10:20:51
HALKB	20.62	0.19	10:21:35
HEKTS	3.26	-0.91	10:21:34
IEYHO	12.70	-3.64	10:21:40
ISCTR	11.24	-0.09	10:21:39
ISMEN	37.46	-1.42	10:20:59
KARSN	10.48	-2.15	10:21:29
KCAER	12.06	0.33	10:20:55
KCHOL	141.80	-0.98	10:21:40
KONTR	28.36	-0.70	10:21:25
KONYA	5.865.00	-1.96	10:20:41
KOZAA	86.15	-0.40	10:21:20
KOZAL	29.00	-0.89	10:21:34
KRDMD	25.18	-2.02	10:21:40
KTLEV	70.85	-0.56	10:21:40
LMKDC	30.06	-1.57	10:21:37
MAGEN	28.70	-1.71	10:20:43
MAVI	65.90	-2.08	10:21:06
MGROS	480.75	0.16	10:21:39
MIATK	41.52	-0.34	10:21:39
MPARK	309.00	-0.32	10:20:28
OBAMS	62.65	-0.71	10:21:17
ODAS	4.97	-0.80	10:21:39

Menkul	Fiyat	%	Zaman
OTKAR	403.25	-1.10	10:21:38
OYAKC	28.46	-0.91	10:20:43
PASEU	52.50	2.84	10:21:35
PETKM	16.95	-1.17	10:21:34
PGSUS	258.00	-1.81	10:21:34
RALYH	104.70	0.38	10:21:36
REEDR	12.29	-0.57	10:21:21
RYGYO	13.84	-0.93	10:21:32
SAHOL	76.50	-0.52	10:21:34
SASA	4.22	-0.24	10:21:40
SELEC	63.35	-0.78	10:20:53
SISE	35.70	-1.00	10:21:40
SKBNK	5.24	-1.13	10:20:21
SMRTG	34.16	3.52	10:21:40
SOKM	36.94	0.11	10:21:39
TABGD	164.80	-0.60	10:20:51
TAVHL	244.00	-0.89	10:21:34
TCELL	89.25	-0.72	10:21:40
THYAO	319.50	-0.16	10:21:35
TKFEN	133.50	-0.22	10:21:38
TOASO	154.90	-1.71	10:21:40
TSKB	10.87	-2.34	10:21:10
TTKOM	50.75	-0.78	10:21:02
TTRAK	651.00	-1.21	10:21:22
TUPRS	125.70	-1.02	10:21:40
TURSG	19.47	-0.61	10:21:35
ULKER	106.90	-1.93	10:21:32
VAKBN	21.46	-0.28	10:20:33
VESTL	45.66	-1.76	10:21:06
YEOTK	48.28	-0.17	10:21:32
YKBNK	23.48	-0.34	10:21:01
ZOREN	3.41	-0.87	10:21:29