Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.00	1.12	15:03:52
AGHOL	315.75	-0.55	15:03:51
AGROT	9.67	2.55	15:03:43
AKBNK	74.20	0.61	15:03:54
AKFYE	18.10	0.33	15:03:53
AKSA	13.35	0.00	15:03:51
AKSEN	35.70	-0.39	15:03:48
ALARK	86.10	3.80	15:03:54
ALFAS	55.10	-0.36	15:02:42
ALTNY	90.60	5.84	15:03:50
ANHYT	103.30	-0.39	15:03:27
ANSGR	104.90	-0.85	15:03:43
ARCLK	141.70	-2.75	15:03:52
ARDYZ	31.12	-4.25	15:03:46
ASELS	110.40	2.03	15:03:51
ASTOR	114.60	-0.35	15:03:53
BERA	18.16	2.31	15:03:46
BIMAS	525.50	-5.23	15:03:57
BRSAN	386.75	-0.51	15:03:50
BRYAT	1.911.00	1.11	15:03:17
BSOKE	13.15	-1.65	15:03:48
BTCIM	4.10	-0.49	15:03:49
CANTE	1.48	0.68	15:03:29
CCOLA	54.30	0.18	15:03:32
CIMSA	47.56	-1.98	15:03:56
CLEBI	2.236.00	0.40	15:03:18
CVKMD	10.13	1.91	15:03:50
CWENE	18.73	1.90	15:03:44
DOAS	221.20	-0.58	15:03:53
DOHOL	14.52	0.48	15:03:53
ECILC	45.70	-0.13	15:03:55
EGEEN	9.707.50	0.41	15:03:53
EKGYO	15.33	-0.90	15:03:49
ENERY	244.60	6.58	15:03:53

Menkul	Fiyat	%	Zaman
ENJSA	64.80	-1.44	15:03:42
ENKAI	54.10	-1.10	15:03:55
EREGL	24.68	-0.48	15:03:52
EUPWR	38.18	0.47	15:03:52
FENER	51.05	-3.41	15:03:52
FROTO	991.00	0.81	15:03:43
GARAN	140.90	-0.70	15:03:53
GESAN	53.95	0.09	15:03:30
GOLTS	424.25	0.95	15:03:11
GUBRF	311.75	3.92	15:03:35
HALKB	21.88	1.48	15:03:49
HEKTS	3.67	0.55	15:03:42
IEYHO	10.17	1.70	15:03:20
ISCTR	16.21	-0.18	15:03:54
ISMEN	48.94	1.28	15:03:53
KARSN	11.80	-1.17	15:02:04
KCAER	10.89	-0.09	15:03:41
KCHOL	172.20	-0.46	15:03:52
KLSER	34.30	0.94	15:03:08
KONTR	35.44	5.48	15:03:52
KONYA	5.997.50	-0.87	15:03:30
KOZAA	76.80	-0.26	15:03:48
KOZAL	26.02	0.15	15:03:52
KRDMD	31.90	0.89	15:03:53
LIDER	155.90	0.65	15:01:38
MAGEN	27.64	1.62	15:03:45
MAVI	71.70	-0.42	15:03:44
MGROS	522.50	-6.28	15:03:53
MIATK	42.30	9.02	15:03:54
MPARK	349.50	-2.65	15:03:53
NTHOL	44.72	0.86	15:02:12
ODAS	5.69	1.43	15:03:28
OTKAR	464.00	1.81	15:03:28
OYAKC	27.70	0.44	15:03:35

Menkul	Fiyat	%	Zaman
PASEU	36.50	-1.51	15:03:49
PETKM	18.36	3.44	15:03:55
PGSUS	276.75	1.00	15:03:54
REEDR	13.85	6.62	15:03:39
SAHOL	106.30	-0.37	15:03:52
SASA	3.71	-0.54	15:03:52
SDTTR	224.10	8.31	15:03:40
SELEC	69.50	0.29	15:03:08
SISE	39.18	-0.20	15:03:56
SKBNK	4.05	0.00	15:02:40
SMRTG	37.76	-1.41	15:03:48
SOKM	39.10	-3.03	15:03:53
TABGD	172.70	-0.06	15:03:40
TAVHL	258.00	0.49	15:03:51
TCELL	105.60	-0.38	15:03:52
THYAO	336.50	0.22	15:03:43
TKFEN	77.00	2.94	15:03:37
TMSN	109.00	2.35	15:03:56
TOASO	210.10	-0.94	15:03:54
TSKB	13.55	0.22	15:03:39
TSPOR	0.96	-1.03	15:03:41
TTKOM	50.65	-2.03	15:03:56
TTRAK	739.00	-0.81	15:03:55
TUKAS	2.01	1.52	15:03:41
TUPRS	142.10	1.79	15:03:56
TURSG	16.86	-0.82	15:03:31
ULKER	124.50	1.38	15:03:27
VAKBN	27.66	0.00	15:03:38
VESTL	61.15	-0.41	15:03:25
YEOTK	58.30	2.19	15:03:53
YKBNK	32.10	1.20	15:03:57
ZOREN	4.02	-0.74	15:03:22