Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.44	1.05	11:29:52
AEFES	211.20	-0.38	11:29:59
AGHOL	340.00	1.80	11:29:42
AGROT	11.95	1.53	11:29:59
AKBNK	59.90	-1.16	11:29:56
AKFGY	2.24	0.45	11:29:30
AKFYE	19.14	1.54	11:29:29
AKSA	9.09	0.33	11:29:59
AKSEN	34.94	0.06	11:30:00
ALARK	96.80	0.47	11:29:56
ALFAS	53.40	0.95	11:28:08
ALTNY	90.90	2.25	11:29:58
ANSGR	83.15	1.59	11:29:57
ARCLK	143.50	0.70	11:29:14
ARDYZ	37.46	3.54	11:29:59
ASELS	68.45	-0.07	11:30:01
ASTOR	97.55	1.04	11:29:51
BERA	14.84	0.68	11:29:30
BIMAS	480.75	2.67	11:29:59
BINHO	293.25	1.65	11:29:08
BJKAS	4.19	-1.87	11:29:43
BRSAN	470.75	2.78	11:30:00
BRYAT	2.099.00	5.06	11:29:58
BTCIM	140.40	-2.30	11:29:55
CANTE	1.58	1.94	11:30:00
CCOLA	51.75	3.96	11:29:58
CIMSA	41.12	4.00	11:29:59
CLEBI	2.196.00	-0.54	11:29:22
CWENE	206.30	-3.15	11:30:00
DOAS	211.90	0.90	11:29:56
DOHOL	14.41	1.26	11:29:44
ECILC	46.18	0.35	11:29:19
EGEEN	11.022.50	2.44	11:29:41
EKGYO	12.20	0.66	11:29:59

Menkul	Fiyat	%	Zaman
ENERY	274.50	-1.61	11:29:52
ENJSA	60.45	0.75	11:29:41
ENKAI	52.10	1.56	11:29:42
EREGL	50.35	0.50	11:29:44
EUPWR	35.72	-0.56	11:29:57
FENER	117.90	4.34	11:29:56
FROTO	995.00	-0.60	11:30:00
GARAN	119.20	-0.25	11:30:00
GESAN	48.34	-0.53	11:29:56
GOLTS	475.75	6.49	11:29:56
GUBRF	228.30	-0.52	11:29:58
HALKB	16.30	-0.67	11:30:00
HEKTS	3.86	1.31	11:29:58
ISCTR	13.59	-0.07	11:29:54
ISMEN	39.88	0.00	11:29:58
KARSN	13.08	1.32	11:29:55
KCAER	39.94	0.40	11:29:51
KCHOL	197.20	1.49	11:29:56
KLSER	36.50	0.94	11:29:29
KONTR	47.92	-0.04	11:30:00
KONYA	7.070.00	4.28	11:29:51
KOZAA	74.30	-1.13	11:29:36
KOZAL	21.42	0.09	11:29:54
KRDMD	27.00	0.45	11:29:59
KTLEV	55.65	0.09	11:29:59
LMKDC	27.26	2.10	11:29:56
MAVI	78.95	2.13	11:29:59
MGROS	476.00	2.42	11:29:42
MIATK	43.30	0.37	11:29:59
MPARK	387.25	1.11	11:29:33
OBAMS	41.26	5.79	11:30:00
ODAS	6.38	0.63	11:29:28
OTKAR	464.25	1.31	11:29:59
OYAKC	69.95	4.48	11:29:59

Menkul	Fiyat	%	Zaman
PAPIL	62.40	0.48	11:29:30
PEKGY	4.24	0.95	11:29:29
PETKM	18.44	0.49	11:29:59
PGSUS	223.80	1.27	11:29:59
REEDR	14.40	0.84	11:29:56
RGYAS	118.80	1.19	11:29:42
SAHOL	92.40	0.76	11:29:51
SASA	4.17	0.00	11:30:00
SISE	41.02	0.69	11:29:58
SKBNK	4.23	-0.94	11:29:24
SMRTG	38.72	1.52	11:30:00
SOKM	40.56	1.71	11:29:35
TABGD	145.00	0.69	11:29:59
TAVHL	278.00	2.96	11:29:57
TCELL	92.80	-0.38	11:29:59
THYAO	284.25	1.70	11:29:55
TKFEN	81.60	-1.03	11:29:43
TMSN	113.40	0.44	11:29:23
TOASO	205.70	-0.87	11:29:57
TSKB	12.55	-1.03	11:29:41
TTKOM	46.86	0.30	11:29:43
TTRAK	756.50	1.07	11:29:43
TUKAS	6.69	0.75	11:29:56
TUPRS	149.40	2.05	11:30:00
TURSG	12.83	2.89	11:29:42
ULKER	106.40	3.00	11:30:00
VAKBN	24.92	-2.35	11:29:59
VESBE	17.06	0.47	11:29:58
VESTL	63.00	3.45	11:29:59
YEOTK	205.40	-1.15	11:29:44
YKBNK	29.12	-0.27	11:29:57
ZOREN	4.31	1.17	11:30:00