Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.00	-9.71	17:46:51
AGHOL	320.25	2.32	17:46:47
AGROT	10.67	-0.09	17:46:39
AKBNK	66.05	1.85	17:46:51
AKFYE	20.00	1.99	17:46:18
AKSA	12.62	-2.47	17:46:06
AKSEN	39.52	0.82	17:46:49
ALARK	92.70	0.76	17:46:45
ALFAS	68.35	0.59	17:46:43
ALTNY	84.05	2.25	17:46:51
ANHYT	103.80	-0.19	17:43:57
ANSGR	103.20	-0.77	17:46:42
ARCLK	143.70	1.20	17:46:46
ARDYZ	40.14	-2.10	17:45:53
ASELS	73.55	1.45	17:46:45
ASTOR	118.20	3.78	17:46:41
BERA	15.47	3.62	17:46:45
BIMAS	531.50	0.57	17:46:37
BRSAN	428.75	-0.52	17:45:36
BRYAT	2.017.00	-1.08	17:45:53
BSOKE	11.99	0.42	17:46:46
BTCIM	139.50	-1.41	17:46:50
CANTE	1.67	0.60	17:46:43
CCOLA	58.60	-2.25	17:46:41
CIMSA	48.10	3.22	17:46:28
CLEBI	1.913.00	1.11	17:45:49
CVKMD	292.00	1.74	17:46:43
CWENE	21.16	0.57	17:46:48
DOAS	193.00	-0.41	17:46:42
DOHOL	14.55	0.41	17:46:42
ECILC	47.36	-0.50	17:46:37
EGEEN	9.797.50	-0.10	17:45:29
EKGYO	13.73	0.81	17:46:50
ENERY	255.25	-0.58	17:46:49

Menkul	Fiyat	%	Zaman
ENJSA	62.35	5.86	17:46:50
ENKAI	49.82	2.51	17:46:32
EREGL	24.46	0.25	17:46:49
EUPWR	33.38	0.60	17:46:28
FENER	48.46	3.33	17:46:43
FROTO	938.50	0.16	17:46:41
GARAN	128.50	3.30	17:46:51
GESAN	47.00	-0.38	17:46:42
GOLTS	434.50	3.45	17:45:53
GUBRF	286.75	-0.09	17:46:46
HALKB	16.53	2.04	17:46:48
HEKTS	3.91	1.03	17:46:43
IEYHO	11.09	0.64	17:46:47
ISCTR	13.99	3.32	17:46:46
ISMEN	47.44	-3.18	17:46:31
KARSN	12.12	0.08	17:46:26
KCAER	13.82	-1.14	17:46:50
KCHOL	184.30	3.19	17:46:42
KLSER	35.62	0.85	17:46:41
KONTR	38.36	-0.57	17:46:30
KONYA	6.655.00	-0.67	17:46:25
KOZAA	71.50	-3.70	17:46:49
KOZAL	22.44	-0.62	17:46:48
KRDMD	27.76	2.44	17:46:35
LIDER	148.10	-9.97	17:35:01
MAGEN	21.16	9.92	17:40:02
MAVI	87.35	0.17	17:46:42
MGROS	526.50	-3.75	17:46:50
MIATK	41.80	-0.81	17:46:19
MPARK	357.00	-6.54	17:46:31
NTHOL	43.68	0.46	17:46:47
ODAS	6.14	1.82	17:46:42
OTKAR	473.75	-2.22	17:44:23
OYAKC	24.04	0.17	17:46:37

Menkul	Fiyat	%	Zaman
PASEU	29.60	0.14	17:45:59
PETKM	17.98	-0.66	17:46:11
PGSUS	214.90	0.89	17:46:48
REEDR	14.56	1.46	17:46:48
SAHOL	98.55	2.66	17:46:51
SASA	4.09	0.49	17:46:41
SDTTR	213.50	0.14	17:46:51
SELEC	79.00	-1.25	17:45:24
SISE	41.74	0.53	17:45:50
SKBNK	4.79	1.05	17:45:16
SMRTG	40.52	-0.30	17:45:50
SOKM	41.06	-0.34	17:46:51
TABGD	155.60	3.87	17:46:30
TAVHL	277.75	1.37	17:46:20
TCELL	95.85	3.29	17:46:41
THYAO	286.25	1.87	17:46:50
TKFEN	64.85	-9.99	17:46:48
TMSN	119.40	0.84	17:46:31
TOASO	212.30	3.51	17:46:00
TSKB	12.62	3.27	17:46:40
TSPOR	1.10	10.00	17:46:43
TTKOM	43.96	1.10	17:46:51
TTRAK	725.00	-3.33	17:45:46
TUKAS	6.97	-0.71	17:46:02
TUPRS	145.80	2.75	17:46:50
TURSG	16.75	-8.62	17:46:42
ULKER	118.70	0.85	17:46:50
VAKBN	23.90	2.49	17:46:15
VESTL	72.25	1.33	17:45:48
YEOTK	53.10	2.71	17:46:42
YKBNK	31.58	3.14	17:46:50
ZOREN	4.40	0.92	17:46:48