Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	0.23	17:14:48
AEFES	237.60	0.55	17:14:58
AGHOL	363.00	1.33	17:14:31
AGROT	10.90	5.31	17:14:59
AKBNK	65.45	0.61	17:14:57
AKFGY	2.14	0.00	17:13:46
AKFYE	19.02	-1.04	17:14:56
AKSA	11.67	-3.15	17:14:54
AKSEN	37.74	2.33	17:14:17
ALARK	92.85	1.31	17:14:56
ALFAS	66.40	3.43	17:14:56
ALTNY	86.05	1.00	17:14:52
ANSGR	100.60	-1.95	17:14:33
ARCLK	141.60	-0.07	17:14:26
ARDYZ	40.30	-1.66	17:13:56
ASELS	74.20	0.27	17:14:57
ASTOR	110.40	-0.90	17:14:45
BERA	14.59	-1.82	17:14:49
BIMAS	516.00	0.98	17:14:58
BINHO	319.00	1.75	17:14:37
BJKAS	4.62	5.00	17:13:59
BRSAN	432.50	0.12	17:14:41
BRYAT	2.090.00	-1.42	17:14:56
BTCIM	141.50	2.69	17:14:46
CANTE	1.69	-0.59	17:14:52
CCOLA	60.20	-1.07	17:14:48
CIMSA	45.20	0.18	17:14:49
CLEBI	1.917.00	-0.26	17:14:22
CWENE	20.90	-1.14	17:14:43
DOAS	197.60	1.86	17:14:52
DOHOL	15.33	-1.67	17:14:49
ECILC	47.78	-1.28	17:14:52
EGEEN	9.925.00	-0.73	17:14:59
EKGYO	13.54	-2.45	17:14:51

Menkul	Fiyat	%	Zaman
ENERY	253.25	-0.78	17:14:34
ENJSA	60.15	2.30	17:14:59
ENKAI	51.50	0.10	17:14:58
EREGL	24.70	-1.44	17:14:52
EUPWR	32.32	0.94	17:14:55
FENER	43.60	0.00	17:14:50
FROTO	945.50	0.64	17:14:46
GARAN	131.60	-1.28	17:14:56
GESAN	47.44	3.90	17:14:58
GOLTS	429.50	-1.26	17:14:46
GUBRF	274.75	0.64	17:14:34
HALKB	16.44	-1.50	17:14:36
HEKTS	3.84	0.79	17:14:46
ISCTR	13.60	-0.73	17:14:49
ISMEN	44.86	1.63	17:14:59
KARSN	12.20	-0.08	17:14:17
KCAER	13.69	0.29	17:14:37
KCHOL	184.50	0.00	17:14:50
KLSER	35.28	0.00	17:13:58
KONTR	39.82	-1.04	17:14:13
KONYA	6.795.00	-0.95	17:13:46
KOZAA	67.50	-0.44	17:14:26
KOZAL	21.92	-0.27	17:14:56
KRDMD	27.90	-2.86	17:14:52
KTLEV	52.60	-0.28	17:14:44
LMKDC	31.08	-0.83	17:14:44
MAVI	87.20	1.87	17:14:59
MGROS	523.50	2.35	17:14:43
MIATK	42.20	-0.28	17:14:34
MPARK	354.25	0.71	17:14:10
OBAMS	53.80	3.46	17:14:53
ODAS	6.12	-0.16	17:14:59
OTKAR	486.50	1.14	17:13:19
OYAKC	24.00	2.56	17:14:59

Menkul	Fiyat	%	Zaman
PAPIL	12.86	0.31	17:14:44
PEKGY	1.53	-1.29	17:14:27
PETKM	18.36	0.11	17:14:59
PGSUS	217.70	-0.46	17:14:43
REEDR	14.24	0.99	17:14:55
RGYAS	126.70	0.08	17:14:44
SAHOL	99.00	0.05	17:14:38
SASA	4.17	0.48	17:14:36
SISE	43.24	-0.46	17:14:59
SKBNK	4.87	-0.61	17:14:49
SMRTG	39.84	-0.25	17:14:55
SOKM	40.52	1.15	17:14:17
TABGD	154.80	1.91	17:14:45
TAVHL	286.75	1.77	17:14:38
TCELL	92.55	-1.28	17:14:58
THYAO	289.25	0.35	17:14:53
TKFEN	69.95	-4.18	17:11:26
TMSN	112.70	-0.53	17:14:15
TOASO	201.50	1.26	17:14:41
TSKB	12.33	-0.88	17:14:12
TTKOM	45.48	1.70	17:14:51
TTRAK	716.50	1.34	17:14:59
TUKAS	6.99	0.00	17:14:41
TUPRS	143.40	-0.28	17:14:46
TURSG	15.20	-1.94	17:14:29
ULKER	115.30	4.82	17:14:55
VAKBN	23.44	-0.93	17:14:15
VESBE	17.05	-0.47	17:14:52
VESTL	67.80	-0.22	17:14:26
YEOTK	49.14	-0.32	17:14:52
YKBNK	30.68	-0.39	17:14:49
ZOREN	4.44	1.60	17:14:58