Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.70	-2.73	15:46:17
AGHOL	310.75	0.08	15:46:03
AGROT	10.73	-1.47	15:46:18
AKBNK	68.95	0.58	15:46:18
AKFYE	19.27	-0.52	15:45:42
AKSA	10.54	-2.14	15:46:17
AKSEN	40.64	2.11	15:46:17
ALARK	88.55	0.57	15:46:15
ALFAS	76.45	-9.90	15:46:18
ALTNY	76.15	0.33	15:46:18
ANHYT	105.90	2.32	15:45:47
ANSGR	112.80	0.09	15:45:28
ARCLK	126.30	0.24	15:46:02
ARDYZ	40.08	0.86	15:45:02
ASELS	81.35	0.87	15:45:49
ASTOR	123.00	0.82	15:46:14
BERA	16.91	0.54	15:46:15
BIMAS	517.50	-0.77	15:46:09
BRSAN	407.00	-0.49	15:44:47
BRYAT	1.887.00	0.53	15:44:45
BSOKE	11.63	-0.60	15:45:52
BTCIM	4.43	-1.12	15:45:49
CANTE	1.63	0.00	15:45:47
CCOLA	60.00	-1.40	15:46:10
CIMSA	50.60	0.10	15:45:58
CLEBI	1.909.00	1.54	15:45:59
CVKMD	328.75	0.00	15:45:55
CWENE	20.74	0.39	15:45:42
DOAS	194.30	1.94	15:46:18
DOHOL	14.16	-0.07	15:45:27
ECILC	45.76	1.06	15:45:57
EGEEN	9.490.00	-0.11	15:45:13
EKGYO	14.81	0.54	15:45:38
ENERY	236.90	-1.54	15:43:37

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	15:46:17
ENKAI	50.05	-0.40	15:46:17
EREGL	22.70	0.27	15:46:17
EUPWR	32.56	-1.21	15:46:07
FENER	48.28	3.65	15:46:17
FROTO	923.50	-0.38	15:46:17
GARAN	136.10	1.72	15:46:17
GESAN	47.16	-0.30	15:46:18
GOLTS	424.25	0.77	15:44:51
GUBRF	278.50	0.54	15:45:37
HALKB	18.65	-1.06	15:46:18
HEKTS	3.79	0.26	15:45:52
IEYHO	11.29	0.53	15:43:47
ISCTR	14.72	0.68	15:46:17
ISMEN	46.80	0.30	15:46:17
KARSN	12.27	-0.81	15:46:01
KCAER	12.92	-1.22	15:45:30
KCHOL	175.90	0.40	15:46:17
KLSER	35.50	2.13	15:46:11
KONTR	36.40	-0.66	15:46:15
KONYA	6.297.50	0.08	15:45:20
KOZAA	73.90	0.41	15:46:09
KOZAL	24.16	0.00	15:46:05
KRDMD	26.04	0.15	15:46:05
LIDER	144.90	1.19	15:45:13
MAGEN	22.60	1.44	15:44:43
MAVI	72.40	-1.30	15:46:17
MGROS	563.00	1.62	15:46:13
MIATK	38.38	-0.57	15:46:05
MPARK	381.25	0.13	15:46:03
NTHOL	44.92	0.00	15:43:59
ODAS	5.86	0.00	15:45:18
OTKAR	422.50	-1.17	15:45:45
OYAKC	24.84	-2.05	15:46:10

Menkul	Fiyat	%	Zaman
PASEU	35.02	1.27	15:46:15
PETKM	17.72	-0.11	15:46:14
PGSUS	225.90	2.45	15:46:17
REEDR	13.33	-1.33	15:46:17
SAHOL	101.60	1.85	15:46:17
SASA	3.84	-0.26	15:46:13
SDTTR	210.90	0.14	15:46:14
SELEC	71.55	-4.47	15:46:03
SISE	38.92	-0.05	15:46:18
SKBNK	4.40	1.62	15:46:18
SMRTG	40.98	0.74	15:46:12
SOKM	39.12	-0.10	15:45:55
TABGD	163.90	0.61	15:45:58
TAVHL	282.75	1.07	15:45:57
TCELL	102.80	0.78	15:46:17
THYAO	303.25	0.66	15:46:18
TKFEN	63.10	-0.71	15:46:07
TMSN	117.80	0.77	15:44:59
TOASO	216.40	0.00	15:46:18
TSKB	13.61	0.15	15:45:20
TSPOR	1.19	1.71	15:46:07
TTKOM	46.76	1.08	15:46:14
TTRAK	689.00	-0.65	15:46:17
TUKAS	6.69	0.15	15:45:57
TUPRS	142.80	0.14	15:46:18
TURSG	16.87	-1.17	15:46:17
ULKER	115.30	0.61	15:46:17
VAKBN	26.28	-0.53	15:46:18
VESTL	65.05	2.44	15:46:11
YEOTK	52.75	-0.57	15:46:01
YKBNK	33.12	1.66	15:46:18
ZOREN	4.14	-0.72	15:45:49