Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.60	-0.74	11:32:18
AGHOL	298.00	-2.30	11:32:07
AGROT	10.18	-0.68	11:32:18
AKBNK	63.00	0.00	11:32:08
AKFYE	19.48	-0.87	11:31:47
AKSA	11.02	-0.99	11:32:18
AKSEN	39.40	-0.76	11:32:14
ALARK	88.60	-0.56	11:32:19
ALFAS	73.45	-0.68	11:32:19
ALTNY	79.60	1.73	11:32:13
ANHYT	97.00	-1.17	11:32:07
ANSGR	110.00	0.55	11:31:45
ARCLK	127.50	-1.01	11:32:17
ARDYZ	37.82	-1.15	11:32:18
ASELS	79.45	1.15	11:32:03
ASTOR	121.10	0.50	11:32:17
BERA	16.09	-1.83	11:32:02
BIMAS	506.00	-1.75	11:32:12
BRSAN	405.75	-0.43	11:32:05
BRYAT	1.895.00	-0.94	11:32:12
BSOKE	10.42	0.19	11:32:17
BTCIM	4.04	-0.74	11:31:59
CANTE	1.64	0.00	11:32:01
CCOLA	57.90	-1.45	11:32:16
CIMSA	49.56	1.52	11:32:09
CLEBI	1.876.00	-0.11	11:31:45
CVKMD	330.00	0.92	11:32:02
CWENE	21.24	-0.75	11:31:31
DOAS	191.80	-0.42	11:32:09
DOHOL	13.92	0.07	11:31:53
ECILC	44.36	-0.54	11:32:06
EGEEN	9.440.00	-0.63	11:31:08
EKGYO	14.21	1.07	11:32:04
ENERY	242.20	-1.14	11:31:00

Menkul	Fiyat	%	Zaman
ENJSA	58.20	0.00	11:32:18
ENKAI	49.10	0.33	11:32:19
EREGL	22.76	-0.26	11:32:18
EUPWR	33.16	0.61	11:32:19
FENER	44.30	-1.95	11:32:17
FROTO	904.00	-0.55	11:32:13
GARAN	127.30	0.00	11:32:10
GESAN	45.26	0.98	11:32:18
GOLTS	425.00	0.00	11:31:52
GUBRF	275.75	-0.81	11:32:17
HALKB	17.00	0.18	11:32:19
HEKTS	3.76	-0.53	11:32:09
IEYHO	11.16	-1.24	11:31:26
ISCTR	14.17	0.07	11:32:12
ISMEN	42.32	0.28	11:32:17
KARSN	12.09	-0.25	11:32:17
KCAER	13.35	-1.11	11:32:18
KCHOL	175.60	-1.29	11:32:09
KLSER	34.00	0.00	11:32:08
KONTR	37.32	0.76	11:32:17
KONYA	6.285.00	-0.24	11:31:43
KOZAA	67.15	-1.10	11:32:14
KOZAL	21.76	-0.09	11:32:02
KRDMD	25.54	-0.78	11:32:03
LIDER	135.10	0.07	11:32:18
MAGEN	23.22	-0.34	11:31:47
MAVI	74.05	0.54	11:32:10
MGROS	528.00	0.19	11:32:18
MIATK	38.94	-0.05	11:32:19
MPARK	395.75	1.21	11:32:18
NTHOL	43.14	-1.06	11:32:04
ODAS	5.85	-0.51	11:32:05
OTKAR	413.75	-1.49	11:32:19
OYAKC	25.32	3.43	11:32:18

Menkul	Fiyat	%	Zaman
PASEU	29.26	0.76	11:31:33
PETKM	17.68	-0.56	11:32:17
PGSUS	214.00	1.18	11:32:17
REEDR	13.50	-0.74	11:32:17
SAHOL	95.60	0.68	11:31:51
SASA	3.90	0.52	11:32:16
SDTTR	210.10	0.62	11:31:53
SELEC	76.45	0.07	11:29:58
SISE	39.10	-0.20	11:32:16
SKBNK	5.37	-3.07	11:31:48
SMRTG	40.44	-0.39	11:32:13
SOKM	37.96	-1.20	11:32:18
TABGD	158.30	-0.13	11:32:10
TAVHL	269.00	0.28	11:32:11
TCELL	96.20	1.05	11:32:18
THYAO	293.25	-0.09	11:32:18
TKFEN	64.90	0.46	11:31:51
TMSN	117.20	-0.68	11:32:01
TOASO	198.50	-2.89	11:32:17
TSKB	12.79	-0.70	11:32:19
TSPOR	1.08	-0.92	11:32:19
TTKOM	44.90	0.40	11:32:18
TTRAK	677.50	0.15	11:31:15
TUKAS	6.61	-0.90	11:31:58
TUPRS	144.80	-0.14	11:32:17
TURSG	16.01	-0.44	11:31:52
ULKER	109.80	-1.35	11:32:16
VAKBN	23.74	-0.25	11:32:10
VESTL	63.20	-1.56	11:32:15
YEOTK	53.40	0.95	11:32:17
YKBNK	29.80	-0.93	11:32:14
ZOREN	4.16	-0.48	11:32:08