Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	1.64	11:41:33
AGHOL	292.75	-0.59	11:41:27
AGROT	9.65	-1.33	11:41:32
AKBNK	65.65	-0.08	11:41:33
AKFYE	17.61	-0.34	11:41:33
AKSA	11.51	-1.46	11:41:33
AKSEN	39.14	0.72	11:41:33
ALARK	86.20	0.47	11:41:10
ALFAS	64.70	-1.52	11:41:33
ALTNY	73.45	-1.14	11:41:23
ANHYT	99.90	-0.89	11:40:37
ANSGR	111.00	-0.27	11:41:17
ARCLK	130.00	-0.61	11:41:28
ARDYZ	34.86	-2.08	11:41:19
ASELS	87.25	-1.30	11:41:33
ASTOR	118.90	-0.42	11:41:24
BERA	16.46	-1.44	11:41:26
BIMAS	539.50	1.51	11:41:27
BRSAN	379.00	-1.43	11:41:26
BRYAT	1.764.00	-0.90	11:41:31
BSOKE	12.98	0.70	11:41:21
BTCIM	4.15	-1.43	11:40:57
CANTE	1.46	-1.35	11:41:03
CCOLA	55.30	-0.54	11:41:27
CIMSA	52.90	0.57	11:41:18
CLEBI	1.963.00	-0.81	11:41:21
CVKMD	315.25	0.88	11:41:18
CWENE	19.07	-1.95	11:41:33
DOAS	183.50	0.38	11:41:32
DOHOL	13.14	-0.08	11:41:24
ECILC	42.84	0.00	11:41:32
EGEEN	9.060.00	-1.68	11:41:21
EKGYO	14.63	-0.07	11:41:29
ENERY	224.50	0.90	11:41:17

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	11:41:19
ENKAI	47.72	0.00	11:41:14
EREGL	21.78	-1.09	11:41:33
EUPWR	37.70	-3.08	11:41:25
FENER	46.90	-1.84	11:41:28
FROTO	914.00	1.95	11:41:25
GARAN	124.90	-0.24	11:41:31
GESAN	49.74	-3.32	11:41:33
GOLTS	410.25	-1.85	11:41:21
GUBRF	279.00	1.18	11:41:09
HALKB	20.36	-0.78	11:41:13
HEKTS	3.48	-1.42	11:41:24
IEYHO	9.13	0.11	11:40:36
ISCTR	13.94	0.36	11:41:32
ISMEN	44.14	-0.76	11:41:29
KARSN	11.62	-0.43	11:41:08
KCAER	11.51	-1.62	11:41:06
KCHOL	162.50	-0.49	11:41:31
KLSER	33.08	-0.90	11:41:24
KONTR	34.00	-1.28	11:41:24
KONYA	6.092.50	-1.10	11:41:21
KOZAA	67.70	0.00	11:41:31
KOZAL	22.26	0.45	11:41:27
KRDMD	26.44	-2.22	11:41:27
LIDER	148.60	-1.52	11:40:41
MAGEN	22.94	0.53	11:39:57
MAVI	69.70	-2.38	11:41:28
MGROS	583.00	-0.34	11:40:57
MIATK	35.86	-2.40	11:41:32
MPARK	380.75	-2.87	11:41:31
NTHOL	43.76	-0.09	11:37:35
ODAS	5.32	-1.12	11:41:15
OTKAR	397.00	-1.49	11:41:32
OYAKC	24.96	-0.32	11:41:24

Menkul	Fiyat	%	Zaman
PASEU	32.30	0.94	11:40:40
PETKM	16.89	-0.41	11:41:24
PGSUS	221.70	-0.23	11:41:27
REEDR	12.80	-1.92	11:41:25
SAHOL	96.50	0.57	11:41:31
SASA	3.46	-1.98	11:41:33
SDTTR	188.90	-2.33	11:41:26
SELEC	67.60	-1.89	11:41:22
SISE	36.88	-0.05	11:41:32
SKBNK	3.99	0.25	11:41:24
SMRTG	39.18	-1.56	11:41:33
SOKM	39.20	-0.56	11:41:32
TABGD	162.30	-0.06	11:41:27
TAVHL	265.00	-0.28	11:41:23
TCELL	106.90	-0.56	11:41:33
THYAO	302.00	-0.49	11:41:28
TKFEN	61.10	-3.17	11:41:33
TMSN	110.70	-1.60	11:40:57
TOASO	222.10	-0.94	11:41:31
TSKB	13.08	-5.42	11:41:32
TSPOR	1.10	0.00	11:41:33
TTKOM	48.68	-0.33	11:41:28
TTRAK	676.50	0.22	11:41:15
TUKAS	1.98	-2.94	11:41:24
TUPRS	138.80	0.87	11:41:33
TURSG	17.73	-1.39	11:41:24
ULKER	119.20	-0.83	11:41:32
VAKBN	27.42	-0.80	11:41:09
VESTL	59.60	-0.17	11:41:04
YEOTK	53.75	-2.63	11:41:25
YKBNK	29.56	-0.47	11:41:32
ZOREN	3.91	-0.76	11:41:29