Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.16	-0.60	12:08:56
AEFES	195.30	-0.71	12:09:17
AGHOL	321.75	0.94	12:09:12
AGROT	11.64	0.34	12:09:18
AKBNK	53.15	1.82	12:09:26
AKFGY	2.12	0.47	12:09:18
AKFYE	18.49	0.98	12:09:15
AKSA	8.76	1.62	12:09:18
AKSEN	32.74	-0.55	12:09:13
ALARK	91.85	1.16	12:09:27
ALFAS	52.15	-0.29	12:08:51
ALTNY	87.35	0.46	12:09:32
ANSGR	82.55	0.06	12:09:20
ARCLK	135.20	2.04	12:09:30
ARDYZ	34.80	-0.17	12:09:12
ASELS	66.40	0.61	12:09:25
ASTOR	96.10	0.47	12:09:29
BERA	14.13	1.58	12:09:15
BIMAS	447.75	0.84	12:09:29
BINHO	275.25	0.92	12:09:32
BJKAS	4.17	-0.48	12:08:22
BRSAN	445.25	1.71	12:09:12
BRYAT	1.906.00	1.55	12:09:17
BTCIM	136.40	-0.94	12:08:24
CANTE	1.54	0.65	12:09:32
CCOLA	48.00	1.57	12:09:27
CIMSA	39.24	1.71	12:09:25
CLEBI	2.163.00	2.76	12:09:04
CWENE	202.30	2.12	12:09:05
DOAS	205.30	1.43	12:09:16
DOHOL	13.50	1.35	12:09:13
ECILC	45.50	2.11	12:09:17
EGEEN	10.457.50	1.04	12:08:29
EKGYO	11.39	1.61	12:09:32

Menkul	Fiyat	%	Zaman
ENERY	274.25	0.55	12:09:32
ENJSA	57.55	0.17	12:09:31
ENKAI	48.88	-0.16	12:09:22
EREGL	48.52	1.13	12:09:27
EUPWR	36.12	0.67	12:09:30
FENER	105.60	0.48	12:09:08
FROTO	1.003.00	1.31	12:09:29
GARAN	111.60	2.39	12:09:29
GESAN	49.94	-3.59	12:09:30
GOLTS	430.75	3.05	12:09:23
GUBRF	215.20	3.31	12:09:29
HALKB	15.79	1.81	12:09:23
HEKTS	3.39	0.59	12:09:29
ISCTR	12.79	2.57	12:09:29
ISMEN	39.18	1.56	12:09:30
KARSN	12.44	0.40	12:09:16
KCAER	37.98	2.32	12:09:06
KCHOL	185.10	0.82	12:09:22
KLSER	32.46	1.12	12:09:15
KONTR	47.26	0.55	12:09:31
KONYA	6.475.00	1.37	12:08:14
KOZAA	74.70	9.93	12:09:12
KOZAL	21.26	8.47	12:09:32
KRDMD	25.58	2.08	12:09:26
KTLEV	54.80	0.00	12:09:16
LMKDC	25.84	0.94	12:09:12
MAVI	74.05	1.09	12:09:28
MGROS	460.00	-0.11	12:09:15
MIATK	42.12	0.72	12:09:26
MPARK	361.00	0.98	12:08:44
OBAMS	39.06	0.57	12:09:31
ODAS	6.07	0.00	12:09:26
OTKAR	452.50	-0.55	12:09:01
OYAKC	65.95	-0.30	12:09:16

Menkul	Fiyat	%	Zaman
PAPIL	59.00	-2.96	12:09:17
PEKGY	4.08	0.25	12:09:16
PETKM	17.38	1.40	12:09:31
PGSUS	219.80	0.05	12:09:12
REEDR	14.21	-0.49	12:09:26
RGYAS	112.80	0.09	12:09:17
SAHOL	81.85	1.11	12:09:09
SASA	3.85	1.05	12:09:30
SISE	39.20	0.67	12:09:18
SKBNK	4.08	1.24	12:08:25
SMRTG	37.64	1.07	12:08:55
SOKM	38.22	1.27	12:09:23
TABGD	141.30	2.39	12:09:27
TAVHL	259.75	0.87	12:09:05
TCELL	95.25	1.33	12:09:32
THYAO	272.50	0.55	12:09:28
TKFEN	80.85	0.31	12:08:42
TMSN	109.60	0.92	12:09:17
TOASO	195.40	2.30	12:09:29
TSKB	12.22	2.60	12:09:15
TTKOM	45.58	2.75	12:09:31
TTRAK	739.50	0.54	12:09:22
TUKAS	6.45	1.10	12:08:48
TUPRS	141.60	0.57	12:09:29
TURSG	12.42	1.72	12:09:24
ULKER	100.50	0.70	12:09:32
VAKBN	24.32	1.84	12:09:29
VESBE	16.66	0.97	12:09:25
VESTL	57.05	1.42	12:09:22
YEOTK	200.50	0.05	12:09:12
YKBNK	26.80	2.06	12:09:31
ZOREN	4.15	1.47	12:09:29