Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.10	-1.31	10:32:44
AGHOL	307.50	-0.97	10:32:44
AGROT	10.91	0.18	10:32:41
AKBNK	68.90	0.51	10:32:47
AKFYE	19.36	-0.05	10:32:25
AKSA	10.67	-0.93	10:32:48
AKSEN	40.04	0.60	10:32:48
ALARK	88.05	0.00	10:32:47
ALFAS	80.90	-4.66	10:32:47
ALTNY	76.30	0.53	10:32:45
ANHYT	103.20	-0.29	10:32:45
ANSGR	113.30	0.53	10:32:32
ARCLK	126.30	0.24	10:32:45
ARDYZ	40.16	1.06	10:32:30
ASELS	80.80	0.19	10:32:48
ASTOR	121.30	-0.57	10:32:45
BERA	16.78	-0.24	10:32:43
BIMAS	521.50	0.00	10:32:47
BRSAN	410.00	0.24	10:32:48
BRYAT	1.897.00	1.07	10:32:48
BSOKE	11.67	-0.26	10:32:40
BTCIM	4.40	-1.79	10:32:44
CANTE	1.64	0.61	10:32:44
CCOLA	61.20	0.58	10:32:48
CIMSA	50.90	0.69	10:32:34
CLEBI	1.882.00	0.11	10:32:34
CVKMD	330.25	0.46	10:32:44
CWENE	20.74	0.39	10:32:41
DOAS	190.60	0.00	10:32:46
DOHOL	14.16	-0.07	10:32:40
ECILC	45.78	1.10	10:32:48
EGEEN	9.525.00	0.26	10:32:48
EKGYO	14.78	0.34	10:32:46
ENERY	238.70	-0.79	10:32:40

Menkul	Fiyat	%	Zaman
ENJSA	63.05	2.35	10:32:48
ENKAI	50.30	0.10	10:32:44
EREGL	22.74	0.44	10:32:47
EUPWR	32.78	-0.55	10:32:47
FENER	47.94	2.92	10:32:46
FROTO	927.50	0.05	10:32:47
GARAN	134.80	0.75	10:32:48
GESAN	46.90	-0.85	10:32:25
GOLTS	424.25	0.77	10:32:18
GUBRF	279.75	0.99	10:32:29
HALKB	18.81	-0.21	10:32:32
HEKTS	3.79	0.26	10:32:35
IEYHO	11.37	1.25	10:32:38
ISCTR	14.66	0.27	10:32:48
ISMEN	46.30	-0.77	10:32:48
KARSN	12.40	0.24	10:32:46
KCAER	13.03	-0.38	10:32:44
KCHOL	175.80	0.34	10:32:47
KLSER	34.88	0.35	10:32:35
KONTR	36.62	-0.05	10:32:48
KONYA	6.300.00	0.12	10:32:15
KOZAA	73.15	-0.61	10:32:45
KOZAL	24.08	-0.33	10:32:45
KRDMD	26.10	0.38	10:32:45
LIDER	144.10	0.63	10:32:30
MAGEN	22.38	0.45	10:32:44
MAVI	73.50	0.20	10:32:50
MGROS	561.00	1.26	10:32:47
MIATK	38.70	0.26	10:32:45
MPARK	380.25	-0.13	10:32:15
NTHOL	45.08	0.36	10:30:34
ODAS	5.89	0.51	10:32:24
OTKAR	424.25	-0.76	10:32:42
OYAKC	25.48	0.47	10:32:39

Menkul	Fiyat	%	Zaman
PASEU	34.54	-0.12	10:32:48
PETKM	17.75	0.06	10:32:36
PGSUS	222.80	1.04	10:32:47
REEDR	13.46	-0.37	10:32:48
SAHOL	100.40	0.65	10:32:46
SASA	3.85	0.00	10:32:48
SDTTR	210.90	0.14	10:32:35
SELEC	73.95	-1.27	10:32:47
SISE	38.90	-0.10	10:32:47
SKBNK	4.39	1.39	10:32:44
SMRTG	41.04	0.88	10:32:43
SOKM	39.88	1.84	10:32:45
TABGD	162.30	-0.37	10:32:44
TAVHL	279.75	0.00	10:32:47
TCELL	102.10	0.10	10:32:48
THYAO	303.25	0.66	10:32:47
TKFEN	63.55	0.00	10:32:46
TMSN	117.70	0.68	10:32:05
TOASO	217.20	0.37	10:32:46
TSKB	13.54	-0.37	10:32:49
TSPOR	1.22	4.27	10:32:48
TTKOM	46.64	0.82	10:32:48
TTRAK	692.00	-0.22	10:32:46
TUKAS	6.71	0.45	10:32:28
TUPRS	142.90	0.21	10:32:48
TURSG	17.03	-0.23	10:32:44
ULKER	114.60	0.00	10:32:46
VAKBN	26.52	0.38	10:32:26
VESTL	63.85	0.55	10:32:48
YEOTK	52.75	-0.57	10:32:48
YKBNK	32.84	0.80	10:32:48
ZOREN	4.18	0.24	10:32:48