Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.10	-2.19	13:22:22
AGHOL	302.25	-3.05	13:22:14
AGROT	10.12	-0.10	13:22:06
AKBNK	66.30	1.22	13:22:20
AKFYE	18.03	-0.55	13:21:14
AKSA	11.53	1.86	13:22:23
AKSEN	40.82	-0.20	13:22:22
ALARK	86.80	-1.03	13:22:11
ALFAS	70.05	-2.03	13:22:24
ALTNY	76.10	0.86	13:22:24
ANHYT	99.50	-1.09	13:22:11
ANSGR	109.90	-2.31	13:22:01
ARCLK	129.50	0.15	13:22:12
ARDYZ	36.30	-0.60	13:22:20
ASELS	89.55	0.84	13:22:22
ASTOR	120.20	-1.72	13:22:23
BERA	17.02	-0.12	13:22:18
BIMAS	554.50	0.36	13:22:20
BRSAN	394.25	-2.05	13:21:55
BRYAT	1.820.00	-1.36	13:22:23
BSOKE	13.25	-1.27	13:21:45
BTCIM	4.38	-0.45	13:22:08
CANTE	1.56	1.96	13:21:56
CCOLA	57.60	-1.79	13:22:17
CIMSA	53.00	0.19	13:22:15
CLEBI	1.933.00	-0.21	13:21:56
CVKMD	351.25	7.25	13:22:14
CWENE	20.06	-0.79	13:21:39
DOAS	190.90	0.16	13:22:16
DOHOL	13.68	-1.65	13:22:16
ECILC	45.00	-0.53	13:22:16
EGEEN	9.500.00	-1.86	13:22:23
EKGYO	14.80	-1.07	13:22:22
ENERY	227.30	3.60	13:22:20

Menkul	Fiyat	%	Zaman
ENJSA	61.55	-1.05	13:22:01
ENKAI	48.66	-0.69	13:22:21
EREGL	22.80	-0.52	13:22:23
EUPWR	37.66	-1.36	13:22:17
FENER	51.45	0.88	13:22:22
FROTO	930.00	-1.17	13:22:21
GARAN	129.70	-1.44	13:22:23
GESAN	52.65	-0.66	13:22:22
GOLTS	424.25	-0.82	13:20:36
GUBRF	269.25	-0.46	13:22:17
HALKB	20.00	-0.60	13:22:17
HEKTS	3.66	-0.54	13:22:15
IEYHO	8.60	0.23	13:21:47
ISCTR	14.45	-0.48	13:22:23
ISMEN	44.38	-1.16	13:22:14
KARSN	12.30	-0.08	13:22:16
KCAER	12.10	-0.66	13:22:19
KCHOL	171.10	-0.12	13:22:24
KLSER	34.00	-0.29	13:21:55
KONTR	36.18	-0.60	13:22:21
KONYA	6.307.50	-3.04	13:22:03
KOZAA	69.55	-0.07	13:22:13
KOZAL	22.84	0.62	13:22:22
KRDMD	27.34	-0.51	13:22:21
LIDER	151.60	1.40	13:19:30
MAGEN	22.82	-0.26	13:20:31
MAVI	70.60	0.00	13:22:21
MGROS	582.00	0.69	13:21:53
MIATK	37.44	-0.16	13:22:23
MPARK	394.00	-0.13	13:22:23
NTHOL	44.08	0.32	13:22:17
ODAS	5.68	-0.70	13:22:23
OTKAR	418.00	-0.18	13:22:16
OYAKC	24.26	-1.78	13:22:10

Menkul	Fiyat	%	Zaman
PASEU	32.26	0.94	13:22:10
PETKM	17.55	-0.11	13:22:15
PGSUS	233.80	0.56	13:22:20
REEDR	13.90	1.46	13:22:16
SAHOL	102.10	-0.68	13:22:18
SASA	3.67	-0.54	13:22:24
SDTTR	197.50	-2.13	13:22:21
SELEC	69.10	-1.29	13:19:45
SISE	38.42	-0.21	13:22:24
SKBNK	4.11	-0.72	13:22:08
SMRTG	41.26	-1.10	13:22:21
SOKM	39.00	-0.96	13:22:12
TABGD	162.00	0.19	13:22:18
TAVHL	277.75	0.27	13:22:14
TCELL	107.20	-0.19	13:22:23
THYAO	316.50	1.12	13:22:23
TKFEN	64.70	0.78	13:21:54
TMSN	112.10	-0.71	13:20:39
TOASO	218.70	0.92	13:22:23
TSKB	13.69	-1.16	13:20:30
TSPOR	1.12	-0.88	13:22:23
TTKOM	50.35	-0.10	13:22:09
TTRAK	681.50	-1.09	13:22:08
TUKAS	6.69	4.69	13:22:21
TUPRS	141.90	0.14	13:22:19
TURSG	17.61	-1.62	13:22:12
ULKER	122.30	0.58	13:22:24
VAKBN	26.78	1.13	13:22:07
VESTL	61.80	-1.51	13:22:06
YEOTK	53.35	0.09	13:22:21
YKBNK	31.38	-1.88	13:22:23
ZOREN	4.02	-0.50	13:22:15