Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.02	2.10	10:56:54
AEFES	239.40	0.80	10:57:12
AGHOL	371.75	2.41	10:56:55
AGROT	10.61	-0.75	10:57:22
AKBNK	65.60	-0.08	10:57:25
AKFGY	2.15	0.47	10:57:17
AKFYE	19.18	0.95	10:56:36
AKSA	11.70	-1.68	10:57:18
AKSEN	38.84	2.05	10:57:22
ALARK	94.15	1.24	10:57:18
ALFAS	67.00	0.30	10:57:12
ALTNY	85.50	0.18	10:57:28
ANSGR	100.70	-0.10	10:56:55
ARCLK	142.80	1.06	10:57:28
ARDYZ	40.36	-0.39	10:57:22
ASELS	74.25	-0.20	10:57:18
ASTOR	114.10	1.42	10:57:29
BERA	14.85	1.02	10:57:12
BIMAS	520.50	0.48	10:57:16
BINHO	323.25	0.70	10:57:17
BJKAS	5.05	4.34	10:57:22
BRSAN	433.00	0.46	10:56:42
BRYAT	2.097.00	0.67	10:56:35
BTCIM	140.10	-1.48	10:57:28
CANTE	1.71	1.18	10:57:01
CCOLA	60.50	0.83	10:57:21
CIMSA	45.52	0.89	10:57:13
CLEBI	1.916.00	-0.47	10:56:15
CWENE	21.08	0.67	10:57:23
DOAS	198.40	0.00	10:57:25
DOHOL	15.42	0.00	10:57:10
ECILC	47.92	0.08	10:57:14
EGEEN	10.035.00	1.13	10:57:23
EKGYO	13.71	1.78	10:57:22

Menkul	Fiyat	%	Zaman
ENERY	253.25	0.10	10:55:17
ENJSA	60.70	1.17	10:57:20
ENKAI	52.30	1.75	10:57:23
EREGL	25.00	0.89	10:57:29
EUPWR	32.66	0.93	10:57:19
FENER	44.50	1.18	10:57:14
FROTO	958.00	0.90	10:57:14
GARAN	131.70	0.53	10:57:28
GESAN	48.00	0.04	10:57:26
GOLTS	432.50	1.17	10:57:14
GUBRF	284.00	3.37	10:57:14
HALKB	16.56	0.67	10:57:25
HEKTS	3.92	1.82	10:57:19
ISCTR	13.68	0.44	10:57:29
ISMEN	45.02	0.31	10:57:05
KARSN	12.26	0.66	10:57:02
KCAER	13.98	2.42	10:57:05
KCHOL	184.60	-0.05	10:57:27
KLSER	35.66	0.45	10:57:05
KONTR	40.10	0.86	10:57:10
KONYA	6.855.00	1.14	10:56:26
KOZAA	68.55	-0.51	10:56:52
KOZAL	22.00	0.73	10:56:57
KRDMD	28.22	0.93	10:57:25
KTLEV	56.10	6.35	10:57:29
LMKDC	31.20	0.52	10:57:20
MAVI	87.85	-0.17	10:57:26
MGROS	525.50	0.10	10:56:28
MIATK	42.32	0.19	10:57:28
MPARK	362.50	2.62	10:57:17
OBAMS	54.05	-0.46	10:56:32
ODAS	6.20	0.32	10:57:27
OTKAR	490.00	0.56	10:57:15
OYAKC	24.68	3.01	10:57:29

Menkul	Fiyat	%	Zaman
PAPIL	12.64	-0.47	10:57:28
PEKGY	1.57	2.61	10:57:28
PETKM	18.69	1.30	10:57:08
PGSUS	219.20	0.37	10:57:26
REEDR	14.24	0.56	10:57:29
RGYAS	126.60	0.16	10:57:23
SAHOL	99.35	0.00	10:57:15
SASA	4.21	0.96	10:57:25
SISE	43.78	0.88	10:57:17
SKBNK	4.89	0.41	10:55:50
SMRTG	40.68	0.64	10:57:17
SOKM	40.98	1.04	10:57:04
TABGD	155.70	0.32	10:57:14
TAVHL	287.50	0.09	10:56:51
TCELL	93.85	0.70	10:57:15
THYAO	291.75	0.60	10:57:19
TKFEN	70.50	-0.49	10:57:09
TMSN	113.90	0.53	10:57:19
TOASO	202.50	-0.15	10:57:27
TSKB	12.39	0.98	10:57:11
TTKOM	45.54	-0.22	10:57:27
TTRAK	725.00	0.14	10:56:21
TUKAS	7.04	0.28	10:57:21
TUPRS	144.00	0.21	10:57:21
TURSG	15.56	1.04	10:57:11
ULKER	118.10	2.79	10:57:28
VAKBN	23.54	0.17	10:57:23
VESBE	17.34	1.11	10:57:16
VESTL	68.60	1.11	10:57:14
YEOTK	49.36	0.69	10:57:14
YKBNK	30.96	0.98	10:57:26
ZOREN	4.51	0.89	10:57:22