Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	-1.96	12:11:53
AGHOL	280.75	-1.06	12:11:53
AGROT	8.16	-1.21	12:11:50
AHGAZ	21.86	-0.91	12:12:05
AKBNK	50.65	-1.27	12:12:08
AKSA	10.52	-1.50	12:11:59
AKSEN	33.00	-0.18	12:12:05
ALARK	99.40	1.02	12:12:06
ALFAS	48.30	-1.02	12:11:58
ALTNY	82.15	-2.43	12:12:06
ANHYT	86.70	1.40	12:12:06
ANSGR	88.10	0.23	12:12:04
ARCLK	125.10	0.64	12:11:59
ARDYZ	24.86	-0.96	12:11:39
ASELS	127.40	-0.86	12:12:05
ASTOR	98.90	-1.40	12:12:06
AVPGY	53.50	-1.74	12:12:08
BERA	15.35	-1.41	12:11:50
BIMAS	456.00	-0.60	12:12:08
BRSAN	360.25	-1.50	12:12:09
BRYAT	1.899.00	-1.25	12:12:00
BSOKE	18.18	8.60	12:12:06
BTCIM	5.03	-1.95	12:12:08
CANTE	1.74	-2.25	12:11:55
CCOLA	54.80	-0.72	12:12:02
CIMSA	48.28	-2.15	12:11:42
CLEBI	2.877.50	0.35	12:12:06
CWENE	16.72	-1.53	12:12:09
DOAS	231.10	-0.69	12:11:49
DOHOL	16.11	-1.77	12:12:03
ECILC	44.04	-0.09	12:12:03
EFORC	87.60	-0.06	12:09:59
EGEEN	8.975.00	-0.55	12:12:00
EKGYO	11.26	-1.23	12:12:09

Menkul	Fiyat	%	Zaman
ENERY	4.62	4.76	12:12:00
ENJSA	61.20	-0.89	12:12:07
ENKAI	60.50	-0.41	12:12:05
EREGL	21.20	-0.93	12:12:06
EUPWR	27.64	-1.85	12:11:59
FROTO	926.00	0.93	12:12:08
GARAN	104.00	-0.67	12:12:07
GESAN	43.44	-1.32	12:11:58
GOLTS	411.75	0.18	12:12:06
GRTHO	394.00	0.38	12:11:00
GSRAY	1.88	-0.53	12:10:34
GUBRF	297.75	5.40	12:11:58
HALKB	20.18	1.20	12:11:02
HEKTS	3.18	-0.63	12:12:09
IEYHO	12.16	-1.70	12:12:07
ISCTR	11.04	-0.18	12:12:06
ISMEN	37.94	-1.66	12:12:05
KARSN	10.28	-0.68	12:12:05
KCAER	12.55	0.48	12:12:01
KCHOL	145.70	1.46	12:12:04
KONTR	27.54	-1.29	12:12:06
KONYA	6.000.00	0.76	12:11:51
KOZAA	89.50	4.31	12:12:07
KOZAL	28.86	1.41	12:12:00
KRDMD	24.16	-0.98	12:12:02
KTLEV	74.85	2.60	12:12:05
LMKDC	29.42	-1.61	12:12:07
MAGEN	28.48	1.14	12:11:49
MAVI	64.75	-0.99	12:12:06
MGROS	496.50	1.69	12:12:09
MIATK	40.24	-1.95	12:12:08
MPARK	321.25	-1.15	12:11:27
OBAMS	72.90	0.55	12:12:08
ODAS	5.01	-0.20	12:10:38

Menkul	Fiyat	%	Zaman
OTKAR	404.50	-0.92	12:11:58
OYAKC	26.92	-0.15	12:11:28
PASEU	54.00	0.47	12:12:08
PETKM	16.72	-0.48	12:12:07
PGSUS	251.75	0.98	12:11:44
RALYH	106.10	-2.39	12:11:27
REEDR	11.96	-0.91	12:12:06
RYGYO	13.25	-2.86	12:11:08
SAHOL	77.55	0.06	12:12:01
SASA	4.24	0.95	12:12:06
SELEC	64.95	-0.69	12:11:39
SISE	35.24	-0.56	12:11:39
SKBNK	5.16	-0.19	12:10:59
SMRTG	31.98	-1.30	12:11:47
SOKM	37.54	-1.62	12:11:34
TABGD	163.20	1.12	12:11:59
TAVHL	239.50	-0.95	12:12:02
TCELL	91.60	-0.05	12:12:06
THYAO	318.75	-1.47	12:12:09
TKFEN	139.30	-0.85	12:11:40
TOASO	178.10	7.10	12:12:08
TSKB	10.55	-1.22	12:12:06
TTKOM	51.35	-1.34	12:11:34
TTRAK	645.00	0.47	12:12:06
TUPRS	124.90	0.16	12:12:06
TURSG	19.24	0.16	12:12:00
ULKER	107.10	-1.20	12:12:01
VAKBN	20.84	0.00	12:11:55
VESTL	45.26	-1.82	12:12:04
YEOTK	47.18	-1.63	12:12:06
YKBNK	22.88	-0.44	12:12:09
ZOREN	3.36	-0.30	12:12:06