Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.60	-0.12	17:46:35
AGHOL	298.25	-2.21	17:46:49
AGROT	10.15	-0.98	17:46:28
AKBNK	63.30	0.48	17:46:36
AKFYE	19.28	-1.88	17:46:43
AKSA	11.10	-0.27	17:46:26
AKSEN	39.58	-0.30	17:46:11
ALARK	90.15	1.18	17:46:49
ALFAS	74.10	0.20	17:46:44
ALTNY	78.05	-0.26	17:46:42
ANHYT	96.45	-1.73	17:45:48
ANSGR	110.00	0.55	17:46:22
ARCLK	127.70	-0.85	17:46:29
ARDYZ	37.62	-1.67	17:46:19
ASELS	77.95	-0.76	17:46:36
ASTOR	122.40	1.58	17:46:49
BERA	15.92	-2.87	17:46:19
BIMAS	510.50	-0.87	17:46:29
BRSAN	405.75	-0.43	17:45:26
BRYAT	1.904.00	-0.47	17:44:51
BSOKE	10.15	-2.40	17:45:31
BTCIM	3.93	-3.44	17:45:49
CANTE	1.62	-1.22	17:46:17
CCOLA	58.55	-0.34	17:46:30
CIMSA	48.94	0.25	17:46:39
CLEBI	1.866.00	-0.64	17:45:24
CVKMD	327.25	0.08	17:45:31
CWENE	21.26	-0.65	17:46:13
DOAS	193.00	0.21	17:46:25
DOHOL	13.90	-0.07	17:45:02
ECILC	44.60	0.00	17:45:14
EGEEN	9.440.00	-0.63	17:46:14
EKGYO	14.08	0.14	17:46:37
ENERY	238.60	-2.61	17:46:36

Menkul	Fiyat	%	Zaman
ENJSA	59.00	1.37	17:45:55
ENKAI	49.10	0.33	17:46:43
EREGL	22.72	-0.44	17:46:27
EUPWR	33.38	1.27	17:46:38
FENER	45.30	0.27	17:45:34
FROTO	909.00	0.00	17:46:31
GARAN	127.80	0.39	17:46:27
GESAN	45.62	1.78	17:46:44
GOLTS	423.00	-0.47	17:45:41
GUBRF	281.00	1.08	17:45:41
HALKB	17.15	1.06	17:46:48
HEKTS	3.80	0.53	17:46:37
IEYHO	11.10	-1.77	17:46:10
ISCTR	14.18	0.14	17:46:27
ISMEN	42.56	0.85	17:46:22
KARSN	11.95	-1.40	17:46:29
KCAER	13.40	-0.74	17:46:18
KCHOL	175.30	-1.46	17:46:36
KLSER	33.90	-0.29	17:46:36
KONTR	37.08	0.11	17:46:48
KONYA	6.310.00	0.16	17:46:41
KOZAA	69.05	1.69	17:46:27
KOZAL	22.08	1.38	17:46:12
KRDMD	25.24	-1.94	17:46:26
LIDER	136.00	0.74	17:45:25
MAGEN	22.58	-3.09	17:46:37
MAVI	73.75	0.14	17:46:38
MGROS	531.00	0.76	17:46:43
MIATK	38.60	-0.92	17:46:36
MPARK	398.50	1.92	17:46:45
NTHOL	42.72	-2.02	17:45:26
ODAS	5.91	0.51	17:46:19
OTKAR	413.50	-1.55	17:45:28
OYAKC	25.34	3.51	17:45:40

Menkul	Fiyat	%	Zaman
PASEU	29.18	0.48	17:45:32
PETKM	17.58	-1.12	17:46:29
PGSUS	213.10	0.76	17:46:19
REEDR	13.22	-2.79	17:46:41
SAHOL	95.85	0.95	17:46:24
SASA	3.91	0.77	17:46:23
SDTTR	208.60	-0.10	17:45:27
SELEC	76.05	-0.46	17:46:32
SISE	39.00	-0.46	17:46:30
SKBNK	5.00	-9.75	17:45:41
SMRTG	40.54	-0.15	17:46:29
SOKM	38.26	-0.42	17:46:26
TABGD	159.20	0.44	17:45:15
TAVHL	271.00	1.03	17:46:42
TCELL	96.00	0.84	17:46:27
THYAO	294.50	0.34	17:46:38
TKFEN	65.30	1.08	17:46:39
TMSN	117.20	-0.68	17:45:26
TOASO	198.90	-2.69	17:46:36
TSKB	12.79	-0.70	17:46:42
TSPOR	1.09	0.00	17:45:47
TTKOM	44.64	-0.18	17:46:45
TTRAK	676.00	-0.07	17:46:35
TUKAS	6.58	-1.35	17:45:34
TUPRS	146.70	1.17	17:46:45
TURSG	15.86	-1.37	17:46:37
ULKER	110.10	-1.08	17:46:38
VAKBN	24.24	1.85	17:46:48
VESTL	64.60	0.62	17:46:17
YEOTK	54.00	2.08	17:46:33
YKBNK	29.82	-0.86	17:46:37
ZOREN	4.18	0.00	17:46:27