Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.80	-2.58	15:13:04
AGHOL	278.75	-1.76	15:12:43
AGROT	8.13	-1.57	15:13:03
AHGAZ	22.16	0.45	15:12:56
AKBNK	49.70	-3.12	15:13:05
AKSA	10.47	-1.97	15:13:03
AKSEN	32.54	-1.57	15:12:49
ALARK	99.10	0.71	15:13:02
ALFAS	48.12	-1.39	15:13:00
ALTNY	82.35	-2.20	15:13:01
ANHYT	87.50	2.34	15:13:02
ANSGR	88.60	0.80	15:13:01
ARCLK	124.00	-0.24	15:12:50
ARDYZ	24.74	-1.43	15:13:03
ASELS	129.30	0.62	15:13:05
ASTOR	98.60	-1.69	15:13:04
AVPGY	53.45	-1.84	15:12:59
BERA	15.36	-1.35	15:12:40
BIMAS	451.00	-1.69	15:12:58
BRSAN	359.50	-1.71	15:12:25
BRYAT	1.895.00	-1.46	15:11:41
BSOKE	18.32	9.44	15:13:05
BTCIM	5.00	-2.53	15:13:05
CANTE	1.76	-1.12	15:12:35
CCOLA	54.40	-1.45	15:13:01
CIMSA	47.82	-3.08	15:12:46
CLEBI	2.902.50	1.22	15:12:53
CWENE	16.66	-1.88	15:12:59
DOAS	226.80	-2.54	15:13:03
DOHOL	16.36	-0.24	15:12:13
ECILC	44.22	0.32	15:12:06
EFORC	86.00	-1.88	15:10:04
EGEEN	9.005.00	-0.22	15:12:46
EKGYO	11.08	-2.81	15:13:02

Menkul	Fiyat	%	Zaman
ENERY	4.63	4.99	15:13:02
ENJSA	61.00	-1.21	15:12:49
ENKAI	60.15	-0.99	15:13:03
EREGL	21.14	-1.21	15:12:56
EUPWR	27.46	-2.49	15:12:59
FROTO	919.00	0.16	15:13:02
GARAN	102.30	-2.29	15:13:04
GESAN	43.14	-2.00	15:13:04
GOLTS	410.75	-0.06	15:12:51
GRTHO	392.75	0.06	15:09:43
GSRAY	1.89	0.00	15:12:42
GUBRF	296.75	5.04	15:13:02
HALKB	19.86	-0.40	15:13:02
HEKTS	3.18	-0.63	15:12:38
IEYHO	12.01	-2.91	15:12:55
ISCTR	10.71	-3.16	15:13:05
ISMEN	37.66	-2.38	15:12:54
KARSN	10.28	-0.68	15:13:01
KCAER	12.49	0.00	15:12:57
KCHOL	144.00	0.28	15:13:00
KONTR	27.46	-1.58	15:13:02
KONYA	6.105.00	2.52	15:12:54
KOZAA	88.55	3.21	15:12:45
KOZAL	28.76	1.05	15:12:55
KRDMD	24.02	-1.56	15:12:56
KTLEV	73.25	0.41	15:12:57
LMKDC	29.30	-2.01	15:12:53
MAGEN	28.50	1.21	15:13:00
MAVI	64.30	-1.68	15:12:59
MGROS	494.00	1.18	15:12:43
MIATK	40.20	-2.05	15:13:04
MPARK	320.25	-1.46	15:12:10
OBAMS	73.50	1.38	15:12:55
ODAS	4.97	-1.00	15:11:15

Menkul	Fiyat	%	Zaman
OTKAR	397.75	-2.57	15:12:58
OYAKC	26.96	0.00	15:13:01
PASEU	53.75	0.00	15:12:59
PETKM	16.72	-0.48	15:11:56
PGSUS	250.50	0.48	15:13:02
RALYH	105.50	-2.94	15:12:45
REEDR	11.97	-0.83	15:13:05
RYGYO	13.35	-2.13	15:12:40
SAHOL	76.45	-1.35	15:12:57
SASA	4.25	1.19	15:13:04
SELEC	65.00	-0.61	15:11:30
SISE	35.14	-0.85	15:12:31
SKBNK	5.05	-2.32	15:12:56
SMRTG	31.86	-1.67	15:12:38
SOKM	37.38	-2.04	15:13:02
TABGD	162.40	0.62	15:12:15
TAVHL	238.50	-1.36	15:12:50
TCELL	92.50	0.93	15:12:57
THYAO	318.50	-1.55	15:12:59
TKFEN	140.00	-0.36	15:12:57
TOASO	177.20	6.55	15:13:05
TSKB	10.46	-2.06	15:12:57
TTKOM	51.25	-1.54	15:12:35
TTRAK	640.00	-0.31	15:13:00
TUPRS	124.10	-0.48	15:13:04
TURSG	19.18	-0.16	15:12:29
ULKER	106.60	-1.66	15:12:54
VAKBN	20.36	-2.30	15:13:05
VESTL	45.18	-2.00	15:12:03
YEOTK	46.82	-2.38	15:12:49
YKBNK	22.26	-3.13	15:13:04
ZOREN	3.35	-0.59	15:13:04