Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	1.83	11:27:55
AGHOL	293.25	-0.42	11:27:54
AGROT	9.68	-1.02	11:27:58
AKBNK	65.50	-0.30	11:27:54
AKFYE	17.73	0.34	11:27:55
AKSA	11.54	-1.20	11:27:58
AKSEN	39.30	1.13	11:27:52
ALARK	86.15	0.41	11:27:58
ALFAS	64.90	-1.22	11:27:56
ALTNY	73.50	-1.08	11:27:53
ANHYT	100.10	-0.69	11:27:48
ANSGR	111.30	0.00	11:28:00
ARCLK	130.00	-0.61	11:27:51
ARDYZ	34.94	-1.85	11:26:51
ASELS	87.40	-1.13	11:27:55
ASTOR	118.80	-0.50	11:27:44
BERA	16.49	-1.26	11:27:26
BIMAS	541.00	1.79	11:27:58
BRSAN	380.25	-1.11	11:27:57
BRYAT	1.767.00	-0.73	11:27:19
BSOKE	12.95	0.47	11:27:53
BTCIM	4.12	-2.14	11:27:52
CANTE	1.47	-0.68	11:27:59
CCOLA	55.25	-0.63	11:27:54
CIMSA	52.90	0.57	11:27:57
CLEBI	1.962.00	-0.86	11:27:57
CVKMD	316.00	1.12	11:28:01
CWENE	19.07	-1.95	11:27:39
DOAS	183.80	0.55	11:27:52
DOHOL	13.14	-0.08	11:25:15
ECILC	42.86	0.05	11:27:14
EGEEN	9.090.00	-1.36	11:27:48
EKGYO	14.64	0.00	11:27:52
ENERY	224.90	1.08	11:28:00

Menkul	Fiyat	%	Zaman
ENJSA	60.05	-0.25	11:27:39
ENKAI	47.82	0.21	11:27:59
EREGL	21.78	-1.09	11:27:58
EUPWR	37.84	-2.72	11:27:51
FENER	46.94	-1.76	11:27:58
FROTO	912.50	1.78	11:28:01
GARAN	125.20	0.00	11:27:54
GESAN	50.30	-2.24	11:27:38
GOLTS	412.50	-1.32	11:27:54
GUBRF	279.25	1.27	11:27:42
HALKB	20.44	-0.39	11:27:57
HEKTS	3.49	-1.13	11:27:58
IEYHO	9.12	0.00	11:27:59
ISCTR	13.93	0.29	11:28:00
ISMEN	44.18	-0.67	11:27:51
KARSN	11.62	-0.43	11:27:53
KCAER	11.54	-1.37	11:28:00
KCHOL	162.80	-0.31	11:27:53
KLSER	33.08	-0.90	11:27:18
KONTR	34.06	-1.10	11:27:51
KONYA	6.120.00	-0.65	11:27:12
KOZAA	67.80	0.15	11:27:16
KOZAL	22.20	0.18	11:27:58
KRDMD	26.54	-1.85	11:27:52
LIDER	148.60	-1.52	11:22:57
MAGEN	22.98	0.70	11:27:38
MAVI	69.90	-2.10	11:27:49
MGROS	584.50	-0.09	11:27:41
MIATK	35.90	-2.29	11:27:57
MPARK	383.00	-2.30	11:27:33
NTHOL	43.74	-0.14	11:26:20
ODAS	5.34	-0.74	11:28:00
OTKAR	397.00	-1.49	11:26:43
OYAKC	24.86	-0.72	11:27:54

Menkul	Fiyat	%	Zaman
PASEU	32.28	0.88	11:27:09
PETKM	16.93	-0.18	11:27:56
PGSUS	221.60	-0.27	11:27:58
REEDR	12.83	-1.69	11:27:58
SAHOL	96.40	0.47	11:27:57
SASA	3.47	-1.70	11:27:59
SDTTR	189.50	-2.02	11:27:57
SELEC	67.95	-1.38	11:25:34
SISE	36.92	0.05	11:27:50
SKBNK	3.97	-0.25	11:27:05
SMRTG	39.40	-1.01	11:28:00
SOKM	39.04	-0.96	11:27:14
TABGD	162.00	-0.25	11:27:50
TAVHL	264.75	-0.38	11:26:50
TCELL	107.00	-0.47	11:27:48
THYAO	301.75	-0.58	11:27:57
TKFEN	61.70	-2.22	11:27:57
TMSN	111.00	-1.33	11:28:01
TOASO	221.90	-1.03	11:27:51
TSKB	12.85	-7.09	11:27:52
TSPOR	1.10	0.00	11:27:51
TTKOM	48.74	-0.20	11:27:51
TTRAK	677.00	0.30	11:27:59
TUKAS	1.99	-2.45	11:27:58
TUPRS	138.90	0.94	11:28:00
TURSG	17.77	-1.17	11:27:45
ULKER	119.10	-0.92	11:28:02
VAKBN	27.42	-0.80	11:27:57
VESTL	59.80	0.17	11:27:22
YEOTK	53.80	-2.54	11:27:54
YKBNK	29.58	-0.40	11:27:58
ZOREN	3.91	-0.76	11:27:59