Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	1.75	15:39:28
AEFES	236.90	0.25	15:39:49
AGHOL	362.50	1.19	15:39:28
AGROT	10.37	0.19	15:39:46
AKBNK	66.00	1.46	15:39:46
AKFGY	2.17	1.40	15:39:40
AKFYE	19.12	-0.52	15:39:07
AKSA	11.81	-1.99	15:39:44
AKSEN	37.94	2.87	15:39:18
ALARK	93.10	1.58	15:39:34
ALFAS	66.00	2.80	15:39:45
ALTNY	85.35	0.18	15:39:45
ANSGR	101.10	-1.46	15:39:19
ARCLK	142.50	0.56	15:39:41
ARDYZ	40.50	-1.17	15:38:18
ASELS	73.20	-1.08	15:39:44
ASTOR	110.70	-0.63	15:39:46
BERA	14.82	-0.27	15:39:39
BIMAS	519.00	1.57	15:39:31
BINHO	321.50	2.55	15:39:13
BJKAS	4.56	3.64	15:39:00
BRSAN	434.75	0.64	15:38:13
BRYAT	2.100.00	-0.94	15:39:40
BTCIM	143.70	4.28	15:39:46
CANTE	1.69	-0.59	15:39:29
CCOLA	60.85	0.00	15:39:44
CIMSA	45.16	0.09	15:39:46
CLEBI	1.929.00	0.36	15:39:21
CWENE	21.06	-0.38	15:39:50
DOAS	199.70	2.94	15:39:49
DOHOL	15.47	-0.77	15:39:25
ECILC	48.26	-0.29	15:37:59
EGEEN	9.980.00	-0.18	15:39:20
EKGYO	13.48	-2.88	15:39:48

Menkul	Fiyat	%	Zaman
ENERY	254.75	-0.20	15:39:44
ENJSA	60.60	3.06	15:39:48
ENKAI	51.55	0.19	15:39:44
EREGL	24.80	-1.04	15:39:49
EUPWR	32.56	1.69	15:39:34
FENER	42.98	-1.42	15:39:44
FROTO	953.00	1.44	15:39:49
GARAN	132.90	-0.30	15:39:46
GESAN	47.34	3.68	15:39:48
GOLTS	430.50	-1.03	15:39:44
GUBRF	274.00	0.37	15:39:34
HALKB	16.59	-0.60	15:39:48
HEKTS	3.85	1.05	15:39:31
ISCTR	13.73	0.22	15:39:48
ISMEN	45.50	3.08	15:39:07
KARSN	12.24	0.25	15:38:31
KCAER	13.71	0.44	15:39:45
KCHOL	186.40	1.03	15:39:46
KLSER	35.52	0.68	15:39:45
KONTR	39.92	-0.80	15:39:48
KONYA	6.867.50	0.11	15:38:53
KOZAA	67.65	-0.22	15:39:07
KOZAL	21.96	-0.09	15:39:44
KRDMD	28.26	-1.60	15:39:18
KTLEV	52.95	0.38	15:39:46
LMKDC	31.08	-0.83	15:39:41
MAVI	87.95	2.75	15:39:48
MGROS	521.50	1.96	15:39:35
MIATK	42.28	-0.09	15:39:39
MPARK	356.75	1.42	15:39:28
OBAMS	53.75	3.37	15:39:17
ODAS	6.16	0.49	15:39:45
OTKAR	488.25	1.51	15:39:34
OYAKC	23.02	-1.62	15:39:34

Menkul	Fiyat	%	Zaman
PAPIL	12.66	-1.25	15:39:25
PEKGY	1.53	-1.29	15:39:44
PETKM	18.49	0.82	15:39:46
PGSUS	219.40	0.32	15:39:46
REEDR	14.12	0.14	15:39:31
RGYAS	126.10	-0.39	15:39:35
SAHOL	99.00	0.05	15:39:46
SASA	4.18	0.72	15:39:31
SISE	43.40	-0.09	15:39:46
SKBNK	4.90	0.00	15:37:49
SMRTG	40.02	0.20	15:39:44
SOKM	40.60	1.35	15:39:25
TABGD	154.80	1.91	15:38:43
TAVHL	287.50	2.04	15:39:17
TCELL	92.35	-1.49	15:39:49
THYAO	290.00	0.61	15:39:46
TKFEN	75.50	3.42	15:39:35
TMSN	113.50	0.18	15:39:46
TOASO	201.50	1.26	15:39:49
TSKB	12.42	-0.16	15:39:33
TTKOM	45.70	2.19	15:39:27
TTRAK	721.50	2.05	15:39:46
TUKAS	7.03	0.57	15:39:21
TUPRS	144.20	0.28	15:39:49
TURSG	15.25	-1.61	15:39:50
ULKER	114.50	4.09	15:39:48
VAKBN	23.50	-0.68	15:39:18
VESBE	17.20	0.41	15:39:34
VESTL	68.50	0.81	15:39:21
YEOTK	49.20	-0.20	15:39:49
YKBNK	30.94	0.45	15:39:50
ZOREN	4.45	1.83	15:39:44