Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:43:59
AGHOL	309.50	-0.32	13:43:48
AGROT	10.77	-1.10	13:44:02
AKBNK	68.85	0.44	13:44:06
AKFYE	19.21	-0.83	13:43:39
AKSA	10.51	-2.41	13:44:05
AKSEN	40.00	0.50	13:44:01
ALARK	88.25	0.23	13:43:44
ALFAS	77.50	-8.66	13:44:06
ALTNY	75.80	-0.13	13:43:55
ANHYT	103.50	0.00	13:43:14
ANSGR	112.90	0.18	13:41:31
ARCLK	125.80	-0.16	13:43:58
ARDYZ	40.00	0.65	13:43:52
ASELS	80.70	0.06	13:44:06
ASTOR	122.30	0.25	13:44:06
BERA	16.80	-0.12	13:44:04
BIMAS	516.00	-1.05	13:44:04
BRSAN	406.50	-0.61	13:44:00
BRYAT	1.888.00	0.59	13:43:03
BSOKE	11.69	-0.09	13:43:53
BTCIM	4.47	-0.22	13:44:00
CANTE	1.63	0.00	13:43:57
CCOLA	59.50	-2.22	13:44:04
CIMSA	50.40	-0.30	13:44:01
CLEBI	1.881.00	0.05	13:43:01
CVKMD	328.75	0.00	13:43:34
CWENE	20.74	0.39	13:43:24
DOAS	190.70	0.05	13:43:56
DOHOL	14.09	-0.56	13:43:16
ECILC	45.84	1.24	13:43:21
EGEEN	9.505.00	0.05	13:41:56
EKGYO	14.83	0.68	13:44:05
ENERY	237.00	-1.50	13:43:32

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:43:40
ENKAI	50.05	-0.40	13:43:55
EREGL	22.70	0.27	13:44:01
EUPWR	32.46	-1.52	13:43:58
FENER	47.96	2.96	13:44:00
FROTO	923.00	-0.43	13:43:45
GARAN	136.10	1.72	13:43:58
GESAN	46.64	-1.40	13:44:04
GOLTS	421.50	0.12	13:43:50
GUBRF	279.00	0.72	13:43:37
HALKB	18.76	-0.48	13:44:00
HEKTS	3.78	0.00	13:44:02
IEYHO	11.25	0.18	13:39:38
ISCTR	14.69	0.48	13:44:05
ISMEN	46.64	-0.04	13:43:59
KARSN	12.26	-0.89	13:44:02
KCAER	12.90	-1.38	13:44:04
KCHOL	175.50	0.17	13:44:01
KLSER	35.52	2.19	13:44:06
KONTR	36.36	-0.76	13:44:06
KONYA	6.282.50	-0.16	13:43:40
KOZAA	74.25	0.88	13:43:50
KOZAL	24.18	0.08	13:44:06
KRDMD	25.66	-1.31	13:44:00
LIDER	143.70	0.35	13:44:00
MAGEN	22.58	1.35	13:43:50
MAVI	72.55	-1.09	13:43:56
MGROS	557.50	0.63	13:43:56
MIATK	38.48	-0.31	13:44:02
MPARK	380.75	0.00	13:43:59
NTHOL	44.90	-0.04	13:42:39
ODAS	5.82	-0.68	13:43:58
OTKAR	420.75	-1.58	13:43:55
OYAKC	24.92	-1.74	13:44:04

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:43:43
PETKM	17.67	-0.39	13:44:04
PGSUS	225.20	2.13	13:44:06
REEDR	13.38	-0.96	13:43:52
SAHOL	101.00	1.25	13:44:04
SASA	3.83	-0.52	13:44:06
SDTTR	210.20	-0.19	13:43:58
SELEC	72.10	-3.74	13:43:44
SISE	38.84	-0.26	13:44:06
SKBNK	4.41	1.85	13:43:44
SMRTG	41.52	2.06	13:44:04
SOKM	39.18	0.05	13:43:45
TABGD	164.30	0.86	13:43:46
TAVHL	283.75	1.43	13:43:40
TCELL	103.00	0.98	13:43:59
THYAO	303.25	0.66	13:43:59
TKFEN	62.95	-0.94	13:42:41
TMSN	117.60	0.60	13:43:53
TOASO	215.60	-0.37	13:44:01
TSKB	13.59	0.00	13:43:34
TSPOR	1.19	1.71	13:43:57
TTKOM	46.58	0.69	13:44:04
TTRAK	690.50	-0.43	13:44:02
TUKAS	6.69	0.15	13:44:02
TUPRS	142.60	0.00	13:44:06
TURSG	16.85	-1.29	13:44:05
ULKER	115.20	0.52	13:44:01
VAKBN	26.46	0.15	13:44:04
VESTL	63.50	0.00	13:42:26
YEOTK	52.70	-0.66	13:43:49
YKBNK	32.84	0.80	13:44:06
ZOREN	4.14	-0.72	13:44:04